网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南瑞泽 (002596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:4.94

海南瑞泽(002596) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-046.896.956.776.79-0.10-1.45276,56018,9362.612.45
2020-08-036.766.916.756.890.162.38318,34421,8022.382.82
2020-07-316.706.806.646.73-0.10-1.46255,32817,1632.342.26
2020-07-306.676.916.656.830.162.40358,71624,3543.903.18
2020-07-296.556.686.456.670.101.52242,75615,9653.502.15
2020-07-286.556.616.506.570.060.92197,26012,9181.691.75
2020-07-276.706.726.436.51-0.12-1.81316,90220,7054.372.81
2020-07-247.017.146.556.63-0.44-6.22516,06435,1828.354.57
2020-07-237.217.246.897.07-0.22-3.02580,66640,8674.805.14
2020-07-227.417.467.257.29-0.11-1.49436,39831,9662.843.86
2020-07-217.427.477.327.40-0.05-0.67380,83828,1992.013.37
2020-07-207.047.467.047.450.385.37566,62141,6035.945.02
2020-07-176.887.226.807.070.172.46451,17931,6636.093.99
2020-07-167.327.426.756.90-0.43-5.87556,19039,5639.144.92
2020-07-157.777.777.307.33-0.42-5.42682,18451,0696.066.04
2020-07-147.557.847.507.750.162.11894,18068,6514.487.92
2020-07-137.367.657.337.590.243.27725,67454,5704.356.42
2020-07-107.297.527.197.350.030.41839,45961,6944.517.43
2020-07-097.187.387.107.320.121.67701,19950,9923.896.21
2020-07-087.177.247.037.200.081.12601,79642,9852.955.33
2020-07-077.107.337.057.120.040.57720,48451,8363.956.38
2020-07-066.897.126.897.080.192.76589,31341,4313.345.22
2020-07-036.966.966.796.890.020.29393,03527,0472.473.48
2020-07-026.686.886.666.870.182.69386,06226,3033.293.42
2020-07-016.656.786.646.690.030.45240,33616,1272.102.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020