金禾实业(002597) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-18 | 38.04 | 40.30 | 38.00 | 39.88 | 2.41 | 6.43 | 73,640 | 29,101 | 6.14 | 1.31 |
| 2021-01-15 | 38.25 | 38.72 | 36.80 | 37.47 | -1.10 | -2.85 | 52,992 | 19,879 | 4.98 | 0.94 |
| 2021-01-14 | 38.88 | 39.40 | 38.13 | 38.57 | -0.90 | -2.28 | 44,638 | 17,280 | 3.22 | 0.80 |
| 2021-01-13 | 40.05 | 40.60 | 38.29 | 39.47 | -0.52 | -1.30 | 61,443 | 24,123 | 5.78 | 1.10 |
| 2021-01-12 | 39.70 | 40.33 | 38.66 | 39.99 | 0.09 | 0.23 | 71,789 | 28,370 | 4.19 | 1.28 |
| 2021-01-11 | 37.95 | 40.29 | 37.44 | 39.90 | 1.95 | 5.14 | 94,217 | 37,117 | 7.51 | 1.68 |
| 2021-01-08 | 38.30 | 39.16 | 37.00 | 37.95 | -0.67 | -1.73 | 89,843 | 34,330 | 5.59 | 1.60 |
| 2021-01-07 | 38.00 | 38.94 | 37.52 | 38.62 | 0.43 | 1.13 | 77,554 | 29,689 | 3.72 | 1.38 |
| 2021-01-06 | 38.05 | 38.51 | 37.45 | 38.19 | 0.70 | 1.87 | 98,926 | 37,656 | 2.83 | 1.76 |
| 2021-01-05 | 36.00 | 38.27 | 35.93 | 37.49 | 1.82 | 5.10 | 136,846 | 50,994 | 6.56 | 2.44 |
| 2021-01-04 | 32.35 | 35.67 | 32.35 | 35.67 | 3.24 | 9.99 | 71,989 | 24,958 | 10.24 | 1.28 |
