网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.15 52周最低:2.38

领益智造(002600) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0610.9411.0210.7510.980.040.371,227,868133,8232.475.63
2019-12-0510.5111.1610.4710.940.504.792,097,386228,1096.619.62
2019-12-0410.3310.5710.2910.44-0.01-0.10630,82166,0202.682.89
2019-12-0310.4310.5310.2610.45-0.11-1.04722,43975,0972.563.31
2019-12-0210.4310.6310.3410.560.090.86794,54783,4522.773.64
2019-11-2910.4510.5710.2810.47-0.03-0.29713,80074,3362.763.27
2019-11-2810.8310.9010.3610.50-0.32-2.961,290,574136,4814.995.92
2019-11-2710.3910.9410.2710.820.363.441,330,330142,4336.416.10
2019-11-2610.3010.5710.2110.460.262.551,012,461105,2683.534.64
2019-11-2510.5510.6410.0810.20-0.50-4.671,209,329124,3525.235.55
2019-11-2211.0511.3110.5210.70-0.33-2.991,557,591170,2067.167.14
2019-11-2110.7811.0310.6011.030.151.381,000,702108,6423.954.59
2019-11-2010.7811.0810.7210.880.050.461,375,213150,4013.326.31
2019-11-1910.6710.8810.5410.830.131.221,189,713127,8353.185.46
2019-11-1810.5010.8310.3810.700.111.041,110,337118,5584.255.09
2019-11-1511.0311.3010.5210.59-0.52-4.681,949,133212,7017.028.94
2019-11-1411.1411.2510.8011.11-0.11-0.981,423,548156,8164.016.53
2019-11-1310.9511.2610.8511.220.171.541,232,315136,7023.715.65
2019-11-1211.4111.4710.6611.05-0.54-4.661,944,870213,6846.998.92
2019-11-1111.5811.7811.3811.590.050.431,735,181200,9223.477.96
2019-11-0811.2012.1511.1511.540.403.592,898,894337,9828.9813.30
2019-11-0710.8011.1410.7211.140.272.481,347,223147,2403.866.18
2019-11-0611.0211.2310.7410.87-0.15-1.361,350,663147,7794.456.20
2019-11-0511.0011.2410.8011.020.030.271,932,295212,6574.008.86
2019-11-0410.2611.2210.2110.990.797.752,761,065299,5499.9012.66
2019-11-0110.0010.409.9810.200.010.101,020,308104,0954.124.68
2019-10-3110.6610.8210.1410.19-0.48-4.501,667,763175,1586.377.65
2019-10-309.8910.839.6910.670.696.912,265,148235,81311.4210.39
2019-10-2910.1110.319.919.98-0.13-1.291,134,125114,3063.965.20
2019-10-289.7910.389.7310.110.191.921,670,728169,1116.557.66
2019-10-259.3910.089.269.920.606.441,639,895159,5128.807.52
2019-10-249.409.509.239.32-0.05-0.53589,33355,0732.882.70
2019-10-239.559.639.359.37-0.18-1.88771,89073,0372.933.54
2019-10-229.439.719.409.550.171.81826,92578,9213.303.79
2019-10-219.359.449.179.38-0.08-0.85839,90077,8792.853.85
2019-10-189.929.979.439.46-0.44-4.441,327,300127,5245.456.09
2019-10-179.8210.139.639.900.000.001,026,939101,7355.054.71
2019-10-169.9010.199.769.900.060.611,165,188116,1824.375.34
2019-10-1510.2010.259.719.84-0.56-5.381,616,926160,9895.197.42
2019-10-1410.3810.6910.1210.400.020.192,422,438251,3095.4911.11
2019-10-1110.3510.7710.1510.380.020.192,249,402234,7615.9810.32
2019-10-109.4810.369.3710.360.949.982,012,938201,06710.519.23
2019-10-099.259.548.959.42-0.04-0.421,185,577109,5896.245.44
2019-10-089.609.889.379.460.101.071,110,189107,0375.455.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019