网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:5.53

领益智造(002600) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1111.2511.6911.1011.14-0.08-0.711,172,405133,6745.265.33
2020-08-1011.3011.3010.9411.22-0.32-2.771,392,909154,9223.126.33
2020-08-0711.9011.9211.3111.54-0.30-2.531,243,874144,0875.155.66
2020-08-0612.0712.0711.7011.84-0.33-2.711,326,032156,9423.046.03
2020-08-0512.5812.6312.0012.17-0.29-2.331,442,200175,5265.066.56
2020-08-0412.6912.8612.3312.46-0.23-1.811,644,945206,1934.187.48
2020-08-0312.0012.8512.0012.690.837.003,120,137393,2447.1714.19
2020-07-3110.9111.8610.9111.861.0810.022,533,623297,3608.8111.52
2020-07-3010.9811.0010.7110.78-0.20-1.82656,61071,1102.642.99
2020-07-2910.5011.0010.3810.980.444.17879,39194,9325.884.00
2020-07-2810.4110.6810.3710.540.313.03687,69672,5533.033.13
2020-07-2710.4210.6010.0610.23-0.28-2.66751,09577,5755.143.42
2020-07-2411.1411.2610.4110.51-0.81-7.161,095,535118,3827.515.02
2020-07-2311.4511.5011.0511.32-0.33-2.83992,317111,7523.864.55
2020-07-2211.1011.7511.0011.650.474.201,519,258173,8676.716.97
2020-07-2111.1011.2310.9111.180.060.54880,40097,5292.884.04
2020-07-2011.0011.1610.7711.120.292.681,113,078122,7333.605.11
2020-07-1710.9011.1010.6610.83-0.09-0.82927,468100,7624.034.25
2020-07-1611.6511.8410.6010.92-0.73-6.271,395,737158,25810.646.40
2020-07-1512.4012.4111.5211.65-0.65-5.281,465,336173,7957.246.72
2020-07-1412.8012.8012.1012.30-0.50-3.911,844,168228,6535.478.46
2020-07-1312.4512.8012.3312.800.201.592,187,266275,8003.7310.03
2020-07-1012.8312.8312.4812.60-0.43-3.302,014,112254,8752.699.24
2020-07-0913.0013.2912.5213.03-0.07-0.533,202,480413,4105.8814.69
2020-07-0811.8813.1011.8513.101.199.993,029,846385,41110.5013.90
2020-07-0711.5512.3311.3611.910.423.662,746,965324,7908.4412.60
2020-07-0611.2511.6011.0811.490.464.172,229,538254,2304.7110.23
2020-07-0311.2711.3610.9011.03-0.13-1.161,571,871173,4164.127.21
2020-07-0210.3211.1810.2511.160.807.722,795,759303,8008.9812.82
2020-07-0110.5910.6010.1010.36-0.27-2.541,688,064174,1654.707.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020