网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.52 52周最低:2.32

领益智造(002600) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-207.347.857.167.630.354.813,014,037224,0909.4813.82
2019-08-197.197.607.127.280.334.753,710,721272,7236.9117.02
2019-08-166.506.956.486.950.639.972,968,515202,1557.4413.62
2019-08-155.856.375.826.320.243.952,220,320137,4219.0510.18
2019-08-145.906.325.886.080.335.742,312,664142,6207.6510.61
2019-08-135.755.845.715.75-0.09-1.54378,59121,8082.231.74
2019-08-125.575.855.535.840.274.85615,73834,8815.752.82
2019-08-095.775.815.575.57-0.18-3.13570,83732,3064.172.62
2019-08-085.765.845.745.75-0.03-0.52404,97523,4191.731.86
2019-08-075.905.945.765.78-0.07-1.20526,81330,8033.082.42
2019-08-065.905.915.525.85-0.16-2.66984,81556,7096.494.52
2019-08-056.096.126.016.01-0.08-1.31603,69236,5261.812.77
2019-08-025.986.175.936.09-0.01-0.16711,40943,1653.933.26
2019-08-016.066.166.036.10-0.03-0.49478,16229,1372.122.19
2019-07-316.196.286.126.13-0.08-1.29664,32340,9722.583.05
2019-07-306.096.326.086.210.121.971,198,44974,4323.945.50
2019-07-296.096.116.036.090.010.16438,52426,6051.322.01
2019-07-266.156.156.056.08-0.11-1.78717,66643,6581.623.29
2019-07-256.166.336.106.190.111.811,407,62687,5733.786.46
2019-07-246.026.136.026.080.050.83580,62935,3281.822.66
2019-07-235.956.035.926.030.111.86386,54723,0831.861.77
2019-07-226.116.125.915.92-0.16-2.63676,20440,3883.453.10
2019-07-196.096.166.076.080.000.00572,68034,9121.482.63
2019-07-186.086.236.066.08-0.13-2.09826,45150,4682.743.79
2019-07-176.126.486.126.210.020.321,466,41092,2775.826.73
2019-07-166.056.246.046.190.101.64884,41254,4683.284.06
2019-07-156.056.135.926.090.040.66636,46438,5043.472.92
2019-07-126.056.116.016.05-0.01-0.17494,65729,9811.652.27
2019-07-116.186.206.036.06-0.10-1.62790,28748,1782.763.62
2019-07-106.086.246.076.160.071.15936,45257,6062.794.30
2019-07-096.106.135.996.09-0.07-1.141,014,94461,5672.274.66
2019-07-086.206.296.106.16-0.21-3.301,402,76286,4422.986.43
2019-07-056.406.836.356.370.000.002,874,435188,3177.5413.18
2019-07-046.166.496.166.370.223.582,216,199140,4285.3710.16
2019-07-036.156.226.086.15-0.04-0.65791,00748,5182.263.63
2019-07-026.356.366.166.19-0.23-3.581,733,652108,2843.127.95
2019-07-016.116.526.066.420.498.262,799,204178,2057.7612.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019