网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:7.83

领益智造(002600) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0810.3910.5510.1410.15-0.19-1.84565,45758,6683.972.22
2021-03-0510.2710.429.9310.340.000.00675,72068,8534.742.66
2021-03-0410.5910.6410.3210.34-0.33-3.09409,81642,8213.001.61
2021-03-0310.6610.7210.4010.670.020.19375,52739,7813.001.48
2021-03-0210.8710.8810.5810.65-0.17-1.57542,63058,0532.772.13
2021-03-0110.2210.8410.2110.820.656.39812,78186,4246.193.20
2021-02-2610.2310.3410.0810.17-0.18-1.74369,92337,6642.511.46
2021-02-2510.6210.6810.2910.35-0.21-1.99475,84949,4863.691.87
2021-02-2410.3710.7010.3110.560.181.73510,48753,7273.762.01
2021-02-2310.5110.6010.3210.38-0.24-2.26492,14251,3872.641.94
2021-02-2210.7810.8510.5310.62-0.09-0.84639,78368,6242.992.52
2021-02-1910.4310.7510.2510.710.323.08615,85664,9544.812.42
2021-02-1810.7510.7810.3510.39-0.12-1.14603,84863,4474.092.38
2021-02-1010.3310.6910.2110.510.252.44599,34162,8004.682.36
2021-02-099.8210.379.7410.260.454.59623,82363,4016.422.45
2021-02-089.919.929.439.81-0.11-1.11718,68969,5374.942.83
2021-02-0510.2110.279.909.92-0.25-2.46437,60843,9493.641.72
2021-02-0410.1310.349.8910.17-0.11-1.07547,40755,2554.382.15
2021-02-0310.7210.7210.2010.28-0.49-4.55688,15171,8974.832.71
2021-02-0210.7810.9010.5310.77-0.11-1.01703,23475,0413.402.77
2021-02-0110.4211.0610.3710.880.575.53960,073102,5566.693.78
2021-01-2910.5510.6610.1710.310.121.18789,90681,9034.813.11
2021-01-2810.4510.609.9810.19-0.44-4.141,132,156115,9565.834.45
2021-01-2710.7110.8910.4610.63-0.16-1.48863,19291,5203.993.40
2021-01-2611.2011.2810.7510.79-0.39-3.49881,85696,0794.743.47
2021-01-2511.5011.5010.8811.18-0.51-4.361,193,405134,2875.304.69
2021-01-2211.9012.0011.5811.69-0.19-1.601,000,247117,5183.543.93
2021-01-2111.8312.1411.5011.880.060.511,177,540138,7505.414.63
2021-01-2011.7711.9711.6611.820.010.08550,65665,0552.622.17
2021-01-1912.0512.0511.6811.81-0.24-1.99725,02085,5763.072.85
2021-01-1811.9512.2811.8012.050.151.26623,23175,1944.032.45
2021-01-1512.2512.3511.7011.90-0.51-4.11856,262102,1465.243.37
2021-01-1412.6712.9212.3012.41-0.19-1.51885,870111,5364.923.48
2021-01-1312.5812.7712.3112.600.110.88926,973116,0473.683.65
2021-01-1212.2012.6212.0212.490.352.881,077,464132,8514.944.24
2021-01-1111.9012.1711.8212.140.262.191,192,889143,8042.954.69
2021-01-0811.5511.9611.5511.880.030.25757,96489,1793.462.98
2021-01-0711.9312.3011.4911.850.050.421,000,265118,1446.863.93
2021-01-0612.2012.2511.7211.80-0.40-3.28991,807118,0524.343.90
2021-01-0511.6512.2711.5612.200.433.651,128,310135,1586.035.08
2021-01-0411.9711.9711.4911.77-0.22-1.831,061,051124,0854.004.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021