网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.66 52周最低:4.04

领益智造(002600) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2413.1313.7812.9013.730.594.491,981,340264,6696.709.09
2020-02-2112.9513.6612.7813.140.201.552,078,214272,9456.809.53
2020-02-2012.3813.0912.2512.940.554.441,810,323229,8476.788.30
2020-02-1912.6012.6812.3612.39-0.40-3.131,390,463173,7032.506.38
2020-02-1812.4212.9412.2712.790.383.061,804,293228,0575.408.28
2020-02-1712.4412.6512.2112.410.473.941,574,495195,4203.697.22
2020-02-1411.7812.2511.7211.940.161.361,369,087164,3924.506.28
2020-02-1311.8712.0311.6011.78-0.17-1.421,172,841138,2783.605.38
2020-02-1211.8011.9811.6311.95-0.09-0.751,536,873181,8752.917.05
2020-02-1111.3912.4011.1912.040.766.742,606,423306,14110.7311.95
2020-02-1011.0011.4510.8011.280.070.621,492,190165,3405.806.84
2020-02-0711.3511.5010.9711.21-0.35-3.031,333,702149,6484.586.12
2020-02-0611.5011.7311.1511.56-0.07-0.601,455,595165,8704.996.68
2020-02-0511.5012.0211.4311.630.121.041,138,595133,5445.135.22
2020-02-0410.5411.8710.5411.51-0.15-1.291,349,100154,28511.416.19
2020-02-0311.6611.6611.6611.66-1.30-10.03109,58112,7770.000.50
2020-01-2312.9713.5512.6412.96-0.24-1.821,323,879172,6356.896.07
2020-01-2213.0013.4112.3513.200.292.251,543,584199,5938.217.08
2020-01-2113.0713.1512.8412.91-0.31-2.341,083,229140,5992.344.97
2020-01-2012.8513.4612.6013.220.624.921,910,530249,0466.838.76
2020-01-1712.6913.1012.4612.60-0.13-1.021,504,143192,4775.036.90
2020-01-1611.9213.0211.9212.730.897.522,239,744284,1999.2910.27
2020-01-1511.7711.8611.6011.840.020.17640,97175,0492.202.94
2020-01-1412.0012.1711.8011.82-0.28-2.31885,435105,4253.064.06
2020-01-1311.8212.1011.6812.100.201.68988,584117,8623.534.53
2020-01-1012.2212.4311.7311.90-0.29-2.381,048,289126,0095.744.81
2020-01-0912.1112.2311.8112.190.272.271,139,133136,9543.525.22
2020-01-0811.5712.3511.5011.920.141.191,470,864176,1377.226.75
2020-01-0711.8011.8911.5411.780.060.51897,243104,9582.994.12
2020-01-0611.4111.9411.2911.720.141.211,177,261137,7005.615.40
2020-01-0311.2511.8611.2111.580.322.841,334,811155,0485.776.12
2020-01-0210.9811.3310.8411.260.413.781,100,086122,9494.525.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020