网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-046.736.816.606.780.071.04765,55751,4933.131.31
2021-03-036.656.766.646.710.020.30617,08641,4181.791.06
2021-03-026.606.736.536.690.060.91851,14356,5223.021.46
2021-03-016.336.656.326.630.355.57769,05149,8935.251.32
2021-02-266.276.476.236.28-0.05-0.79493,18731,2013.790.85
2021-02-256.486.516.306.33-0.14-2.16599,27438,0413.251.03
2021-02-246.456.616.406.470.030.47702,94445,7213.261.21
2021-02-236.616.666.436.44-0.22-3.30733,05647,7993.451.26
2021-02-226.816.836.586.66-0.12-1.771,044,90270,0443.691.79
2021-02-196.466.876.406.780.324.951,169,53178,3017.282.00
2021-02-186.276.516.276.460.274.36758,75248,7483.881.30
2021-02-106.066.296.016.190.213.51610,11237,4944.681.05
2021-02-095.896.005.855.980.111.87450,68126,7072.560.77
2021-02-086.096.135.855.87-0.24-3.93611,58836,2044.581.05
2021-02-056.256.426.106.11-0.11-1.77488,61630,2535.140.84
2021-02-046.476.486.146.22-0.28-4.31710,42844,3265.231.22
2021-02-036.526.616.446.500.000.00656,00042,6362.621.12
2021-02-026.196.726.086.500.315.011,076,57869,69610.341.85
2021-02-016.186.496.186.19-0.02-0.32664,41941,6764.991.28
2021-01-296.666.676.156.21-0.40-6.05915,65958,1437.871.76
2021-01-286.406.956.376.610.142.161,279,91885,5318.962.46
2021-01-276.176.556.066.470.325.201,334,11785,2577.972.56
2021-01-266.126.386.116.15-0.02-0.32544,33833,7734.381.05
2021-01-256.396.406.146.17-0.29-4.49782,35748,8004.021.50
2021-01-226.706.706.416.46-0.31-4.58892,23957,8924.281.71
2021-01-216.396.816.396.770.385.951,351,27190,2056.572.60
2021-01-206.616.646.366.39-0.21-3.18787,28250,7854.241.51
2021-01-196.766.776.596.60-0.18-2.65704,59546,8852.651.35
2021-01-186.766.816.716.780.000.00411,21627,8021.470.79
2021-01-156.796.906.696.78-0.01-0.15434,92429,5153.090.84
2021-01-146.826.906.726.790.010.15415,00928,2932.650.80
2021-01-136.896.966.766.78-0.09-1.31497,32233,9942.910.96
2021-01-127.027.046.776.87-0.07-1.01551,30637,8423.891.06
2021-01-117.127.256.936.94-0.15-2.12674,57347,6254.511.30
2021-01-086.687.186.667.090.365.35967,32167,7807.731.86
2021-01-076.896.926.646.73-0.18-2.60611,07041,2354.051.17
2021-01-067.097.116.886.91-0.20-2.81525,13636,5163.231.01
2021-01-057.057.237.017.110.030.42521,74337,0923.111.00
2021-01-047.137.216.947.08-0.03-0.42593,92541,9983.801.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021