网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-037.687.877.607.770.070.91168,11812,9563.514.13
2020-06-027.657.767.627.700.040.52114,9968,8401.832.82
2020-06-017.417.707.417.660.283.79135,18310,2673.933.32
2020-05-297.447.537.377.38-0.09-1.2091,0226,7812.142.23
2020-05-287.537.637.337.47-0.03-0.40116,4578,6804.002.86
2020-05-277.657.737.477.50-0.16-2.09109,1238,2973.392.68
2020-05-267.607.737.507.660.121.59128,9029,8123.053.16
2020-05-257.427.607.167.540.121.62146,68310,8365.933.60
2020-05-227.907.937.357.42-0.49-6.19205,95015,6697.335.05
2020-05-218.098.147.887.91-0.17-2.10160,82212,8233.223.95
2020-05-207.878.157.818.080.162.02242,09319,4134.295.94
2020-05-197.797.967.767.920.172.19176,43213,9142.584.33
2020-05-188.118.127.717.75-0.34-4.20231,75818,2055.075.69
2020-05-158.328.358.078.09-0.17-2.06230,01218,7483.395.64
2020-05-148.208.448.118.26-0.07-0.84235,34819,4563.965.78
2020-05-138.298.568.068.330.040.48226,10318,9276.035.55
2020-05-128.538.538.148.29-0.26-3.04265,60822,0514.566.52
2020-05-118.708.848.378.55-0.21-2.40385,03833,0065.379.45
2020-05-088.689.008.588.760.091.04473,85941,7434.8411.63
2020-05-078.809.098.508.67-0.07-0.80535,58646,9176.7513.14
2020-05-068.059.008.008.740.506.07589,56150,59612.1414.47
2020-04-307.958.397.768.240.212.62482,78939,1567.8511.85
2020-04-297.868.467.818.030.060.75408,39633,4008.1610.02
2020-04-288.518.577.627.97-0.50-5.90521,72442,20811.2212.80
2020-04-277.918.727.918.470.384.70589,58549,49310.0114.47
2020-04-247.798.477.758.090.303.85752,74661,7049.2418.47
2020-04-238.298.297.737.79-0.26-3.23714,66957,1066.9617.54
2020-04-227.208.057.158.050.739.97614,62847,54712.3015.08
2020-04-217.317.347.057.32-0.03-0.41256,78718,4713.956.30
2020-04-207.237.447.167.350.070.96267,92419,6093.856.57
2020-04-177.487.667.277.28-0.20-2.67400,09229,6225.219.82
2020-04-167.107.717.007.480.253.46577,87343,1769.8214.18
2020-04-157.167.427.057.230.182.55452,77032,7495.2511.11
2020-04-146.937.176.887.050.111.59251,16917,6534.186.16
2020-04-136.817.066.696.940.060.87196,78913,5995.384.83
2020-04-107.087.176.836.88-0.31-4.31338,83023,6884.738.31
2020-04-097.247.537.167.190.050.70476,72034,8955.1811.70
2020-04-087.127.207.047.14-0.03-0.42227,61016,2182.235.59
2020-04-077.267.347.087.170.162.28354,22025,4853.718.69
2020-04-037.187.256.967.01-0.17-2.37334,38823,6804.048.21
2020-04-026.757.186.757.180.344.97405,81628,4566.299.96
2020-04-016.847.156.786.84-0.14-2.01340,36523,6535.308.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020