网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:3.32

大连电瓷(002606) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-205.846.045.805.890.071.2063,5763,7604.121.56
2019-09-195.775.855.725.820.071.2240,9322,3662.261.00
2019-09-185.855.855.705.75-0.04-0.6938,2752,2022.590.94
2019-09-175.995.995.765.79-0.17-2.8576,5204,4653.861.88
2019-09-166.006.065.915.96-0.01-0.1758,2163,4902.511.43
2019-09-125.956.065.915.970.020.3457,1243,4172.521.40
2019-09-116.116.135.945.95-0.20-3.25122,7977,3803.093.01
2019-09-105.836.255.836.150.305.13201,08012,2877.184.93
2019-09-095.855.915.765.850.050.8671,2974,1522.591.75
2019-09-065.746.055.675.800.111.93136,2257,9886.683.34
2019-09-055.625.785.615.690.061.0764,7643,7033.021.59
2019-09-045.595.655.565.630.040.7239,9842,2431.610.98
2019-09-035.535.645.535.590.081.4541,1012,3002.001.01
2019-09-025.415.555.375.510.091.6640,1632,2083.320.99
2019-08-305.645.655.405.42-0.14-2.5246,1362,5384.501.13
2019-08-295.585.725.555.560.010.1859,1963,3343.061.45
2019-08-285.545.585.515.550.010.1843,2712,3981.261.06
2019-08-275.455.545.405.540.183.3653,0612,9162.611.30
2019-08-265.255.405.255.36-0.09-1.6541,5892,2222.751.02
2019-08-235.505.525.445.45-0.03-0.5537,9862,0801.460.93
2019-08-225.505.565.415.48-0.06-1.0851,3992,8092.711.26
2019-08-215.425.555.425.540.101.8456,0793,0812.391.38
2019-08-205.465.555.425.44-0.02-0.3745,4352,4912.381.12
2019-08-195.345.475.345.460.122.2542,2672,2952.431.04
2019-08-165.305.415.285.340.040.7537,8292,0302.450.93
2019-08-155.195.355.105.30-0.05-0.9342,2972,2184.671.04
2019-08-145.405.465.335.35-0.03-0.5638,2752,0622.420.94
2019-08-135.205.465.175.380.112.0961,8393,3015.501.52
2019-08-125.205.295.205.270.040.7634,4101,8071.720.84
2019-08-095.405.485.225.23-0.16-2.9747,1692,5034.821.16
2019-08-085.415.455.325.39-0.01-0.1941,8522,2562.411.03
2019-08-075.575.615.395.40-0.15-2.7050,5212,7613.961.24
2019-08-065.805.805.315.55-0.23-3.9875,5014,1618.481.85
2019-08-055.745.885.685.780.091.5851,2812,9783.511.26
2019-08-025.605.765.555.69-0.11-1.9044,3502,5263.621.09
2019-08-015.865.875.785.80-0.06-1.0228,3451,6501.540.70
2019-07-315.815.935.815.860.040.6935,6182,0872.060.87
2019-07-305.815.915.815.82-0.05-0.8533,9291,9891.700.83
2019-07-295.855.925.795.870.030.5132,7271,9112.230.80
2019-07-265.755.855.735.840.081.3939,6942,3042.080.97
2019-07-255.685.795.665.760.081.4140,8572,3502.291.00
2019-07-245.615.745.615.680.091.6141,3312,3512.331.01
2019-07-235.615.645.555.59-0.02-0.3638,9672,1781.600.96
2019-07-225.825.825.505.61-0.16-2.7753,3223,0025.551.31
2019-07-195.755.885.755.770.040.7037,5692,1882.270.92
2019-07-185.815.845.725.73-0.12-2.0540,5412,3452.050.99
2019-07-175.875.895.805.85-0.02-0.3440,9902,3951.531.01
2019-07-165.865.935.785.87-0.04-0.6863,1143,6802.541.55
2019-07-155.795.945.715.910.193.3286,6735,0824.022.13
2019-07-125.885.995.715.720.061.0670,0894,0744.951.72
2019-07-115.775.865.625.66-0.05-0.8852,5783,0204.201.29
2019-07-105.685.895.595.710.081.4274,2564,2755.331.82
2019-07-095.435.695.415.630.203.6873,0124,0745.161.79
2019-07-085.755.775.385.43-0.33-5.7384,1464,6556.772.07
2019-07-055.705.845.625.76-0.05-0.8651,6552,9583.791.27
2019-07-045.875.935.805.81-0.02-0.3452,2803,0632.231.28
2019-07-035.905.925.805.83-0.06-1.0240,0482,3362.040.98
2019-07-025.995.995.865.89-0.06-1.0152,5433,1082.181.29
2019-07-015.886.005.875.950.142.4167,6894,0152.241.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019