网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公教育 (002607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.3 52周最低:6.6

中公教育(002607) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2014.9815.2714.7514.880.181.22132,34619,8223.541.61
2019-08-1914.7315.0814.5314.70-0.02-0.14107,87415,9543.741.32
2019-08-1614.1914.9014.1114.720.453.15121,84217,8205.541.49
2019-08-1513.7314.2813.6214.270.332.3797,79013,7054.731.19
2019-08-1413.7013.9913.6713.940.423.1177,46810,7312.370.94
2019-08-1313.5213.6913.3313.52-0.11-0.8142,8435,7852.640.52
2019-08-1213.6513.7513.4613.630.030.2265,9428,9592.130.80
2019-08-0913.6813.8913.5213.600.090.6774,18310,1682.740.90
2019-08-0813.2513.6913.1313.510.292.1953,9767,2854.240.66
2019-08-0713.4413.6313.2113.22-0.21-1.5640,5345,4253.130.49
2019-08-0613.5013.6012.5113.43-0.21-1.5486,51711,4897.991.05
2019-08-0513.9814.1113.5213.64-0.44-3.1372,1979,9644.190.88
2019-08-0213.8214.1913.7514.080.100.7288,76912,4393.151.08
2019-08-0113.8514.0713.7413.980.060.4360,6458,4652.370.74
2019-07-3113.9314.1513.8013.920.000.0084,61911,8332.511.03
2019-07-3013.9014.1013.8913.920.090.6577,23210,8251.520.94
2019-07-2914.0714.0913.7913.83-0.03-0.2255,8107,7432.160.68
2019-07-2614.0014.0013.7213.86-0.12-0.8664,1728,9002.000.78
2019-07-2513.9614.0413.6613.980.010.0781,41911,2552.720.99
2019-07-2414.1014.3013.7313.97-0.09-0.6493,23113,0294.051.14
2019-07-2313.7314.2713.5514.060.443.2398,60613,7365.291.20
2019-07-2213.7513.8013.4213.620.030.2290,25712,3412.801.10
2019-07-1913.2013.8313.2013.590.372.8083,66111,3774.771.02
2019-07-1813.0313.4512.9513.220.110.8492,46412,2863.811.13
2019-07-1713.1213.2012.9213.11-0.03-0.2364,0568,3902.130.78
2019-07-1612.9713.2612.9713.140.010.0884,54111,0982.211.03
2019-07-1512.7213.1312.4513.130.453.55120,20715,4605.361.47
2019-07-1212.6112.8212.5112.68-0.15-1.17140,94317,8512.421.72
2019-07-1112.9813.1712.7312.83-0.08-0.6283,78510,8133.411.02
2019-07-1012.8813.0912.7212.910.201.57108,63814,0342.911.32
2019-07-0913.0513.1012.3512.71-0.25-1.93199,02925,2995.792.43
2019-07-0813.5213.5312.7612.96-0.17-1.29199,62626,1905.862.43
2019-07-0513.7213.7812.8713.13-0.56-4.09302,16039,8206.653.68
2019-07-0414.3814.3813.5013.69-0.55-3.86179,99124,6876.182.19
2019-07-0314.6114.9014.0714.24-0.39-2.67110,98816,0205.671.35
2019-07-0214.1115.3014.1114.630.533.76206,22830,1998.442.51
2019-07-0113.9414.3013.8014.100.372.69133,82118,8203.641.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019