网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方精工 (002611)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.44 52周最低:3.1

东方精工(002611) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-114.804.924.674.890.081.66259,49212,5775.201.96
2019-11-084.854.934.744.810.020.42161,6987,8233.971.22
2019-11-074.834.854.744.79-0.04-0.83119,7505,7432.280.90
2019-11-064.874.944.724.83-0.01-0.21189,0239,0914.551.43
2019-11-054.874.904.784.840.000.00141,2496,8472.481.06
2019-11-044.704.904.694.840.132.76215,20110,3944.461.62
2019-11-014.554.734.494.710.143.06192,8299,0185.251.45
2019-10-314.624.674.554.570.051.11157,6517,2612.651.19
2019-10-304.564.584.454.52-0.07-1.5395,7254,3262.830.72
2019-10-294.664.674.554.59-0.07-1.50109,1435,0112.580.82
2019-10-284.544.744.534.660.091.97180,0888,4024.601.36
2019-10-254.504.584.414.570.081.78125,1195,6283.790.94
2019-10-244.584.594.474.49-0.09-1.97115,9515,2372.620.87
2019-10-234.604.634.544.58-0.02-0.43104,1264,7771.960.79
2019-10-224.564.634.544.600.051.10131,1236,0101.980.99
2019-10-214.704.754.464.55-0.15-3.19209,3369,5786.171.58
2019-10-184.934.934.674.70-0.23-4.67214,01210,2635.271.61
2019-10-174.814.974.764.930.010.20265,28212,8794.272.00
2019-10-164.955.044.804.920.051.03333,47516,4274.932.51
2019-10-155.065.104.844.87-0.25-4.88384,20618,9445.082.90
2019-10-145.205.215.035.120.030.59474,87624,2093.543.58
2019-10-115.185.265.035.09-0.07-1.36490,01725,1584.463.69
2019-10-105.075.225.015.160.081.57751,90338,6154.135.67
2019-10-094.695.204.665.080.357.40775,08039,29811.425.84
2019-10-084.694.784.614.730.051.07197,2579,2503.631.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019