网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗姿股份 (002612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.56 52周最低:7.86

朗姿股份(002612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-167.998.087.978.030.020.259,7207811.370.24
2019-08-157.918.037.868.01-0.03-0.378,3886662.110.21
2019-08-148.108.138.048.040.030.376,9545621.120.17
2019-08-138.028.057.998.01-0.08-0.994,2153380.740.11
2019-08-128.008.097.968.090.060.755,5724481.620.14
2019-08-098.128.138.018.03-0.05-0.629,0447301.490.23
2019-08-088.108.138.068.080.040.506,8345530.870.17
2019-08-078.178.178.028.04-0.02-0.255,5294461.860.14
2019-08-068.308.357.988.06-0.34-4.0516,3781,3264.400.41
2019-08-058.458.528.378.40-0.10-1.189,4878021.760.24
2019-08-028.498.638.458.50-0.14-1.6212,0631,0262.080.30
2019-08-018.638.698.588.640.000.005,8165021.270.15
2019-07-318.738.738.638.64-0.08-0.925,6964931.150.14
2019-07-308.668.748.668.720.060.697,7576750.920.19
2019-07-298.668.688.638.660.010.124,8514200.580.12
2019-07-268.658.698.638.650.000.005,8025020.690.15
2019-07-258.638.698.628.65-0.01-0.127,2376260.810.18
2019-07-248.618.688.578.660.091.057,0656101.280.18
2019-07-238.508.588.508.570.080.945,5994780.940.14
2019-07-228.748.748.498.49-0.23-2.6412,1011,0352.870.30
2019-07-198.628.808.628.720.060.697,6956722.080.19
2019-07-188.768.768.628.66-0.07-0.808,7517591.600.22
2019-07-178.768.828.678.730.020.238,3167281.720.21
2019-07-168.708.798.708.71-0.02-0.238,0767051.030.20
2019-07-158.818.848.478.73-0.10-1.1317,2711,4954.190.43
2019-07-128.808.888.788.830.000.008,5547551.130.21
2019-07-118.818.968.818.83-0.04-0.457,8957001.690.20
2019-07-108.928.958.808.870.010.119,8538731.690.25
2019-07-098.948.988.758.86-0.04-0.4513,7501,2172.580.34
2019-07-089.499.498.808.90-0.63-6.6138,5883,4967.240.96
2019-07-059.569.759.509.53-0.04-0.4224,7482,3752.610.62
2019-07-039.589.709.479.57-0.01-0.1025,3952,4302.400.63
2019-07-029.779.879.569.58-0.28-2.8442,7934,1353.141.07
2019-07-019.979.979.659.86-0.12-1.2059,2925,8093.211.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019