网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.54 52周最低:8.85

奥佳华(002614) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2119.8620.8219.6020.480.432.14169,78334,6256.082.72
2021-06-1818.8720.5418.6920.051.387.39179,21835,8349.912.87
2021-06-1718.2219.1818.0118.670.392.13101,48519,0516.401.62
2021-06-1618.9319.1018.2018.28-0.67-3.54123,19922,7404.751.97
2021-06-1519.2619.5918.8518.95-0.40-2.0791,35517,3903.821.46
2021-06-1119.3119.6019.1219.35-0.01-0.0595,57218,5572.481.53
2021-06-1019.2819.5718.9619.360.050.2675,10114,4973.161.20
2021-06-0918.7919.9018.5319.310.623.32154,16429,7027.332.47
2021-06-0818.8019.0518.1818.69-0.12-0.64103,94119,3044.631.66
2021-06-0718.5019.4418.4018.810.311.6897,19218,4465.621.55
2021-06-0417.8118.6517.8118.500.442.44103,70919,0854.651.66
2021-06-0318.4518.5617.5618.06-0.50-2.69115,18320,7195.391.84
2021-06-0217.5619.0617.5018.560.874.92218,78840,3178.823.50
2021-06-0117.3517.8017.1717.690.422.43107,30118,7863.651.72
2021-05-3117.2617.5217.1317.270.120.70112,70119,5392.271.80
2021-05-2817.8017.8817.0617.15-0.56-3.16151,09726,0724.632.42
2021-05-2716.0217.7115.9117.711.6110.00163,88728,01411.182.62
2021-05-2616.2816.5016.0416.100.030.1948,5837,8562.860.78
2021-05-2515.9216.1815.7316.070.161.0164,69210,3582.831.03
2021-05-2415.5015.9515.2515.910.281.7968,19410,6684.481.09
2021-05-2115.6616.2515.5415.63-0.02-0.1353,3988,4674.540.85
2021-05-2015.4515.9215.3515.650.120.7751,5178,0753.670.82
2021-05-1915.9716.0015.5215.53-0.32-2.0241,0956,4163.030.66
2021-05-1815.5815.9415.5815.850.130.8340,1296,3402.290.64
2021-05-1716.2116.2115.5615.72-0.40-2.4867,83110,6744.031.08
2021-05-1415.7816.2615.6616.120.412.6164,96710,3863.821.04
2021-05-1315.8116.1015.6715.71-0.34-2.1255,6748,8302.680.89
2021-05-1215.9716.4415.8416.050.281.7883,50213,4423.801.34
2021-05-1115.3216.1015.1015.770.422.7493,33714,5936.511.49
2021-05-1015.5515.7015.0115.35-0.20-1.29135,44320,6484.442.17
2021-05-0716.3016.5015.4915.55-0.76-4.66126,63319,9606.192.03
2021-05-0616.6016.7715.9016.31-0.49-2.92102,43016,6865.181.64
2021-04-3016.9616.9916.5416.80-0.16-0.9480,77413,4992.651.29
2021-04-2917.4317.7917.0017.26-0.26-1.4884,03414,5374.511.34
2021-04-2817.3017.6516.9117.520.311.80103,99318,0894.301.66
2021-04-2716.8917.2216.5217.210.573.43100,75316,9934.211.61
2021-04-2617.2417.3116.5416.64-0.55-3.20137,01423,1934.482.19
2021-04-2317.4717.4717.1017.19-0.20-1.1571,12312,3022.131.14
2021-04-2218.1418.2016.8017.39-0.83-4.56157,28727,3547.682.53
2021-04-2117.5918.2817.3418.220.663.76129,73923,3225.352.08
2021-04-2017.5017.7817.3317.560.000.0068,35912,0042.561.10
2021-04-1917.0217.6517.0217.560.462.6969,17712,0523.681.11
2021-04-1617.3417.6917.0617.10-0.20-1.1664,79311,2003.641.04
2021-04-1517.9118.0817.0117.30-0.51-2.8691,35415,7896.011.47
2021-04-1417.1017.8517.0917.810.482.77117,78520,7254.391.89
2021-04-1317.4018.2617.2617.330.140.81226,39640,1635.823.63
2021-04-1217.7818.4017.1217.19-0.68-3.81207,94336,6777.163.34
2021-04-0916.7718.0516.6917.871.177.01197,88734,8458.143.18
2021-04-0816.7017.0516.2416.700.020.12131,91122,0634.862.12
2021-04-0716.7216.8816.4516.68-0.06-0.36105,97817,6842.571.70
2021-04-0617.0017.1316.7016.74-0.05-0.3099,68316,7962.561.60
2021-04-0216.8817.3516.6716.79-0.16-0.94114,82819,4634.011.84
2021-04-0117.2617.4216.7516.95-0.30-1.74162,33827,6343.882.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021