网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.29 52周最低:8.43

奥佳华(002614) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2614.3814.4614.0914.20-0.18-1.2561,1968,7112.570.99
2020-11-2514.9815.0714.2914.38-0.55-3.68129,14418,8215.222.10
2020-11-2414.8815.0714.5714.93-0.05-0.33102,26815,1963.341.66
2020-11-2315.0115.2314.7514.98-0.01-0.0786,81313,0483.201.41
2020-11-2014.9115.1314.8614.990.010.0763,5589,5191.801.03
2020-11-1914.9015.1114.6814.98-0.05-0.3366,0549,8552.861.07
2020-11-1815.0815.3214.9015.03-0.09-0.6096,91214,6022.781.57
2020-11-1715.1715.2814.7515.12-0.03-0.20171,57125,8023.502.79
2020-11-1615.1415.3814.4015.150.513.48224,59333,7386.693.65
2020-11-1314.7814.8114.3214.64-0.18-1.2186,87412,6723.311.41
2020-11-1214.4015.1214.0814.820.634.44137,96220,2717.332.24
2020-11-1114.6114.7214.0614.19-0.59-3.99116,15716,6064.471.89
2020-11-1014.8515.0814.5914.78-0.17-1.1487,52312,9303.281.42
2020-11-0914.9715.1514.7814.950.100.6785,36712,7862.491.39
2020-11-0615.1815.3614.7314.85-0.33-2.1788,20813,1704.151.43
2020-11-0514.5015.3714.3615.180.855.93151,89322,5867.052.47
2020-11-0414.3114.5414.2614.330.070.4975,12110,8081.961.22
2020-11-0314.7214.7614.0514.26-0.41-2.79143,80520,5694.842.34
2020-11-0214.3514.6914.2114.670.543.82154,06822,3283.402.50
2020-10-3014.1714.6414.0514.13-0.02-0.14145,85320,9284.172.37
2020-10-2914.1014.7014.0214.15-0.12-0.84127,23018,1834.772.07
2020-10-2814.2514.3214.0514.270.070.4988,48912,5531.901.44
2020-10-2713.8014.2813.7114.200.362.60110,89215,6714.121.80
2020-10-2613.6214.0013.3113.840.020.1479,50310,8994.991.29
2020-10-2313.6714.2413.5413.820.040.29107,79914,9355.081.75
2020-10-2213.7913.9513.4813.78-0.14-1.0195,58913,1003.381.55
2020-10-2114.4714.4713.6813.92-0.39-2.73135,71718,8735.522.20
2020-10-2014.0214.3713.7014.310.302.14110,02115,5084.781.79
2020-10-1914.7114.7113.8214.01-0.59-4.04161,25622,8406.102.62
2020-10-1614.8915.0214.3914.60-0.26-1.75134,14219,6614.242.18
2020-10-1515.8215.8914.7614.86-0.96-6.07204,87930,9317.143.33
2020-10-1416.5616.6315.5815.82-0.81-4.87211,10433,6606.313.43
2020-10-1317.0917.1516.4016.63-0.45-2.63125,31720,8554.392.03
2020-10-1217.1917.3616.8717.080.120.71197,11033,7042.893.20
2020-10-0916.1916.9616.0016.961.549.99132,94122,1406.232.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020