网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-084.194.314.164.230.071.6847,1941,9963.611.16
2021-03-054.144.174.104.160.061.4620,9708691.710.52
2021-03-044.154.194.094.10-0.06-1.4422,8829482.400.56
2021-03-034.124.214.124.160.040.9722,5299372.180.56
2021-03-024.184.244.094.12-0.06-1.4416,7546963.590.41
2021-03-014.094.204.054.180.143.4725,9601,0793.710.64
2021-02-264.014.073.984.040.030.7517,5707112.240.43
2021-02-254.114.114.004.01-0.07-1.7214,1675722.700.35
2021-02-244.024.134.024.080.040.9919,1127812.720.47
2021-02-234.084.144.024.04-0.05-1.2219,6338002.930.48
2021-02-224.054.204.054.090.040.9932,5251,3453.700.80
2021-02-193.804.093.804.050.205.1927,4841,0997.530.68
2021-02-183.673.873.673.850.184.9021,3088105.450.53
2021-02-103.623.713.623.670.030.8213,0494792.470.32
2021-02-093.593.663.513.640.051.3917,2366234.180.43
2021-02-083.593.663.513.590.000.0033,8021,2104.180.83
2021-02-053.673.733.553.59-0.08-2.1817,8276544.900.44
2021-02-043.743.763.633.67-0.08-2.1320,4567523.470.50
2021-02-033.773.843.683.75-0.03-0.7925,1889484.230.62
2021-02-023.823.833.623.780.000.0021,9488175.560.54
2021-02-013.933.933.703.78-0.10-2.5826,0219895.930.64
2021-01-294.034.063.863.88-0.11-2.7618,6967315.010.46
2021-01-284.024.123.983.99-0.04-0.9917,8127193.470.44
2021-01-273.994.083.974.030.061.5120,2088122.770.50
2021-01-263.904.003.823.970.010.2517,1436764.550.42
2021-01-254.164.173.923.96-0.14-3.4121,8388716.100.54
2021-01-224.124.174.044.10-0.02-0.4916,7306853.160.41
2021-01-214.094.154.034.120.030.7320,1238262.930.50
2021-01-204.194.194.054.09-0.09-2.1522,4999223.350.56
2021-01-194.004.244.004.180.163.9836,8561,5195.970.91
2021-01-184.004.124.004.020.000.0028,5821,1592.990.71
2021-01-153.794.103.784.020.215.5139,5101,5618.400.97
2021-01-143.733.863.733.810.041.0623,7659053.450.59
2021-01-133.863.923.703.77-0.12-3.0830,7671,1745.660.76
2021-01-123.864.003.863.890.010.2638,6441,5113.610.95
2021-01-114.214.213.843.88-0.33-7.8496,3273,8268.792.38
2021-01-084.134.544.124.210.081.9497,2624,27910.172.40
2021-01-074.314.334.104.13-0.23-5.2845,7301,9145.281.13
2021-01-064.414.444.284.36-0.10-2.2446,3352,0123.591.14
2021-01-054.544.584.444.46-0.13-2.8339,0921,7533.050.96
2021-01-044.564.604.504.590.051.1037,1471,6922.200.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021