网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:4.72

哈尔斯(002615) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-135.265.335.235.330.091.7229,7421,5731.910.72
2019-12-125.265.265.225.24-0.01-0.198,9484690.760.22
2019-12-115.225.265.205.250.010.1914,6187661.150.36
2019-12-105.225.245.185.240.000.0012,9356751.150.32
2019-12-095.285.285.195.24-0.03-0.5727,7571,4481.710.68
2019-12-065.295.315.215.27-0.01-0.1922,3981,1761.890.55
2019-12-055.265.305.255.280.020.3819,7161,0410.950.48
2019-12-045.265.325.235.260.000.0010,5455551.710.26
2019-12-035.235.275.225.26-0.01-0.1912,6116610.950.31
2019-12-025.245.315.215.270.071.3511,5406071.920.28
2019-11-295.225.255.185.200.000.007,1263711.350.17
2019-11-285.265.285.195.20-0.05-0.9511,6236081.710.28
2019-11-275.285.345.255.25-0.05-0.948,4254451.700.21
2019-11-265.225.355.225.300.020.387,9344192.460.19
2019-11-255.245.355.245.280.040.7613,5587182.100.33
2019-11-225.275.355.225.24-0.06-1.1312,0686362.450.29
2019-11-215.295.365.285.30-0.03-0.568,7874671.500.21
2019-11-205.345.405.315.33-0.05-0.9311,7356291.670.29
2019-11-195.325.425.305.380.040.7512,0986492.250.29
2019-11-185.295.345.255.340.101.9114,2107541.720.35
2019-11-155.345.345.205.24-0.09-1.6915,0867932.630.37
2019-11-145.305.355.275.330.030.5711,6086171.510.28
2019-11-135.385.435.295.30-0.11-2.0316,6018852.590.40
2019-11-125.515.525.385.41-0.10-1.8115,3858342.540.37
2019-11-115.495.575.375.510.010.1828,7821,5693.640.70
2019-11-085.545.565.485.50-0.03-0.5415,5898601.450.38
2019-11-075.545.585.505.530.000.0012,3616831.450.30
2019-11-065.585.645.515.53-0.07-1.2514,6808152.320.36
2019-11-055.665.665.565.60-0.06-1.0615,5208711.770.38
2019-11-045.615.725.615.660.081.4318,8721,0711.970.46
2019-11-015.575.645.545.580.010.1816,4639201.800.40
2019-10-315.635.695.535.57-0.07-1.2417,7909972.840.43
2019-10-305.735.805.635.64-0.10-1.7421,5371,2252.960.52
2019-10-295.795.835.725.74-0.05-0.8624,0701,3911.900.59
2019-10-285.885.945.755.790.071.2230,3771,7693.320.74
2019-10-255.595.745.595.720.081.4218,1181,0292.660.44
2019-10-245.585.665.525.640.040.7118,6771,0472.500.46
2019-10-235.555.895.535.600.050.9034,0461,9336.490.83
2019-10-225.535.585.475.550.020.3614,5978081.990.36
2019-10-215.775.775.405.53-0.26-4.4935,3921,9606.390.86
2019-10-185.795.905.745.790.040.7034,9412,0332.780.85
2019-10-175.785.835.725.750.000.0017,1619911.910.42
2019-10-165.865.865.745.75-0.05-0.8621,6141,2492.070.53
2019-10-155.765.825.745.800.061.0529,5011,7041.390.72
2019-10-145.705.845.705.740.071.2321,0761,2102.470.51
2019-10-115.775.775.645.67-0.05-0.8722,1901,2632.270.54
2019-10-105.705.765.695.720.030.5317,5931,0051.230.43
2019-10-095.655.735.625.69-0.01-0.1813,7717831.930.34
2019-10-085.575.735.575.700.101.7917,2249792.860.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019