网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-024.704.844.654.740.040.8598,7124,6974.042.41
2020-06-014.554.834.524.700.163.5290,2204,1916.832.20
2020-05-294.594.634.554.620.010.2238,2481,7591.740.93
2020-05-284.734.734.554.61-0.07-1.5051,2252,3633.851.25
2020-05-274.604.744.554.680.102.1877,1843,5974.151.88
2020-05-264.544.614.534.580.040.8842,0931,9271.761.03
2020-05-254.494.634.474.540.051.1148,8962,2203.561.19
2020-05-224.634.634.474.49-0.11-2.3956,4242,5563.481.37
2020-05-214.664.754.594.60-0.12-2.5487,6204,0753.392.13
2020-05-204.654.844.634.720.081.72131,1286,1964.533.20
2020-05-194.704.714.614.64-0.12-2.52101,9874,7502.102.49
2020-05-184.674.884.504.76-0.10-2.06233,97210,8417.825.70
2020-05-154.845.104.844.860.224.74306,66715,3855.607.47
2020-05-144.584.644.514.640.051.0941,0531,8802.831.00
2020-05-134.574.654.564.59-0.04-0.8630,4531,3981.940.74
2020-05-124.704.704.584.63-0.07-1.4944,0142,0352.551.07
2020-05-114.614.714.614.700.183.9877,5993,6152.211.89
2020-05-084.494.654.494.520.020.4467,6823,0793.561.65
2020-05-074.634.674.504.50-0.03-0.6667,6123,0963.751.65
2020-05-064.324.604.314.530.153.4285,0853,7816.622.07
2020-04-304.364.484.334.38-0.19-4.16122,4465,3673.282.98
2020-04-294.454.834.424.570.184.10197,3519,3749.344.81
2020-04-284.644.644.184.39-0.25-5.3947,5422,0969.911.16
2020-04-274.664.694.614.64-0.01-0.2229,9971,3891.720.73
2020-04-244.724.734.634.65-0.08-1.6926,4221,2342.110.64
2020-04-234.754.794.704.730.000.0037,7561,7911.900.92
2020-04-224.724.744.664.730.010.2131,3641,4791.690.76
2020-04-214.774.774.664.72-0.07-1.4642,8482,0162.301.04
2020-04-204.724.884.714.790.040.8469,2513,3243.581.69
2020-04-174.794.924.754.75-0.19-3.85102,4044,9223.442.50
2020-04-164.835.174.834.940.234.88173,4848,6427.224.23
2020-04-154.774.814.584.71-0.15-3.09103,7494,8444.732.53
2020-04-144.814.864.804.860.051.0431,4301,5191.250.77
2020-04-134.824.854.754.81-0.04-0.8236,8681,7672.060.90
2020-04-105.015.014.824.85-0.17-3.3967,4163,3063.781.64
2020-04-094.915.054.895.020.112.2497,6304,8563.262.38
2020-04-084.884.944.824.910.010.2067,1243,2832.451.64
2020-04-074.824.904.814.900.122.5172,1553,5101.881.76
2020-04-034.884.924.774.78-0.18-3.6381,3433,9283.021.98
2020-04-024.874.964.824.960.040.8174,1813,6252.851.81
2020-04-014.834.954.794.920.081.6576,0103,6993.311.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020