网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长青集团 (002616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.07 52周最低:6.42

长青集团(002616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-067.207.237.157.200.040.5612,7419171.120.17
2019-12-057.167.207.137.160.010.149,5776860.980.13
2019-12-047.207.237.157.15-0.08-1.1111,4838241.110.15
2019-12-037.207.267.187.23-0.01-0.147,9085711.110.11
2019-12-027.257.287.197.240.010.1411,6178401.240.16
2019-11-297.207.257.157.230.020.2810,1957341.390.14
2019-11-287.297.347.187.21-0.09-1.2313,4989742.190.18
2019-11-277.347.387.247.30-0.05-0.689,3706851.900.13
2019-11-267.297.397.207.350.050.6813,9361,0182.600.19
2019-11-257.247.347.107.300.050.6917,2701,2543.310.23
2019-11-227.307.367.197.25-0.08-1.0914,9401,0822.320.20
2019-11-217.337.407.287.33-0.08-1.0811,2248231.620.15
2019-11-207.487.487.377.41-0.07-0.9411,6678651.470.16
2019-11-197.437.497.387.480.030.4013,4281,0001.480.18
2019-11-187.277.497.277.450.030.4011,9998912.970.16
2019-11-157.607.607.377.42-0.12-1.5914,6251,0863.050.20
2019-11-147.407.607.387.540.131.7518,8311,4112.970.25
2019-11-137.287.477.247.410.121.6522,8031,6813.160.31
2019-11-127.307.337.157.29-0.03-0.4118,4901,3362.460.25
2019-11-117.647.647.307.32-0.32-4.1931,4602,3324.450.42
2019-11-087.607.757.557.640.081.0630,4492,3312.650.41
2019-11-077.517.647.507.560.060.8016,0531,2151.870.22
2019-11-067.527.577.467.50-0.05-0.6620,8521,5661.460.28
2019-11-057.607.647.527.55-0.04-0.5329,8962,2661.580.40
2019-11-047.587.637.487.590.030.4035,4722,6781.980.48
2019-11-017.647.647.397.560.000.0052,2643,9253.310.70
2019-10-317.297.687.287.560.293.9976,1035,7275.501.03
2019-10-307.357.447.237.27-0.01-0.1422,6691,6582.880.31
2019-10-297.287.387.217.280.000.0025,9161,8922.340.35
2019-10-287.227.297.137.280.131.8222,1341,5982.240.30
2019-10-257.167.187.107.150.040.5614,7581,0531.130.20
2019-10-247.137.187.107.11-0.09-1.2515,5091,1041.110.21
2019-10-237.197.377.137.20-0.03-0.4123,5511,7023.320.32
2019-10-227.137.297.117.230.101.4017,2661,2462.520.23
2019-10-217.267.277.127.13-0.15-2.0625,4801,8222.060.34
2019-10-187.257.407.247.280.010.1428,6092,0912.200.39
2019-10-177.397.397.227.27-0.09-1.2220,7361,5062.310.28
2019-10-167.437.437.287.36-0.04-0.5424,2011,7752.030.33
2019-10-157.477.477.347.40-0.05-0.6716,8181,2411.750.23
2019-10-147.407.577.357.450.060.8131,9682,3852.980.43
2019-10-117.357.477.327.390.000.0020,4901,5142.030.28
2019-10-107.227.407.157.390.172.3531,1452,2803.460.42
2019-10-097.257.257.137.22-0.06-0.8219,7831,4191.650.27
2019-10-087.007.337.007.280.294.1538,6572,7994.720.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019