网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长青集团 (002616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:6.33

长青集团(002616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-037.687.917.547.800.141.8390,7117,0244.831.22
2021-03-027.437.667.367.660.283.7982,4606,2084.071.11
2021-03-017.257.457.187.380.212.9366,9684,9033.770.90
2021-02-267.007.256.977.170.091.2744,0973,1373.950.59
2021-02-257.097.207.067.080.000.0026,6301,8961.980.36
2021-02-247.097.187.027.08-0.01-0.1432,6982,3202.260.44
2021-02-237.297.347.057.09-0.16-2.2151,2893,6804.000.69
2021-02-227.057.427.007.250.253.5759,9414,3476.000.81
2021-02-196.707.016.677.000.304.4841,8152,8735.070.56
2021-02-186.586.726.506.700.264.0434,7702,3103.420.47
2021-02-106.466.526.426.440.020.3120,6661,3361.560.28
2021-02-096.426.466.336.420.050.7823,8701,5252.040.32
2021-02-086.496.506.356.37-0.12-1.8520,5911,3192.310.28
2021-02-056.636.766.496.49-0.14-2.1128,8521,8974.070.39
2021-02-046.896.896.576.63-0.21-3.0734,1892,2794.680.46
2021-02-037.007.026.826.84-0.14-2.0122,2111,5282.870.30
2021-02-027.047.126.946.98-0.08-1.1325,7241,8032.550.35
2021-02-016.917.176.897.060.121.7333,3812,3424.030.45
2021-01-297.107.146.906.94-0.10-1.4236,4002,5393.410.49
2021-01-287.317.317.017.04-0.27-3.6958,4854,1544.100.79
2021-01-276.997.596.937.310.324.5891,4456,7259.441.23
2021-01-266.787.096.626.990.253.7148,0663,3436.970.65
2021-01-257.007.006.706.74-0.26-3.7140,4352,7564.290.55
2021-01-227.127.146.967.00-0.15-2.1025,5351,7882.520.34
2021-01-217.137.177.057.150.030.4220,3411,4491.690.27
2021-01-207.197.287.037.12-0.09-1.2527,4361,9503.470.37
2021-01-197.187.347.137.210.020.2839,9872,8912.920.54
2021-01-187.167.347.117.190.030.4240,2112,8943.210.54
2021-01-157.007.176.957.160.182.5833,5042,3773.150.45
2021-01-146.887.236.886.980.071.0153,8603,7625.070.73
2021-01-137.077.096.896.91-0.18-2.5444,3393,0882.820.60
2021-01-127.207.267.027.09-0.12-1.6641,8972,9803.330.56
2021-01-117.227.357.117.21-0.07-0.9637,6812,7093.300.51
2021-01-087.207.597.067.280.172.3966,5334,8757.450.90
2021-01-077.627.627.067.11-0.49-6.4567,1744,8687.370.91
2021-01-067.747.757.577.60-0.16-2.0625,6111,9572.320.35
2021-01-057.637.767.607.760.091.1736,0492,7732.090.49
2021-01-047.607.747.597.670.070.9230,8892,3711.970.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021