网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长青集团 (002616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.44 52周最低:6.42

长青集团(002616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-248.808.858.508.60-0.15-1.7163,2935,4514.000.85
2020-02-218.828.868.698.75-0.04-0.4643,4203,8001.930.59
2020-02-208.688.828.658.790.091.0324,5172,1471.950.33
2020-02-198.788.848.668.70-0.15-1.6929,2972,5632.030.39
2020-02-188.508.878.368.850.404.7360,4075,2046.040.81
2020-02-178.308.478.308.450.151.8135,0362,9422.050.47
2020-02-148.408.478.258.30-0.10-1.1928,1992,3522.620.38
2020-02-138.358.548.338.400.020.2443,1083,6392.510.58
2020-02-128.458.508.308.380.101.2137,0883,1152.420.50
2020-02-118.388.388.208.28-0.11-1.3142,3673,5122.150.57
2020-02-108.308.498.208.390.131.5746,5933,8863.510.63
2020-02-078.258.268.048.260.050.6140,4793,2952.680.55
2020-02-068.128.308.018.210.172.1140,2153,2833.610.54
2020-02-057.788.197.708.040.314.0166,1285,2886.340.89
2020-02-047.547.817.547.730.162.1169,1865,3353.570.93
2020-02-037.577.677.577.57-0.84-9.9990,4526,8531.191.22
2020-01-238.778.948.328.41-0.49-5.5146,1593,9546.970.62
2020-01-228.768.978.568.900.121.3726,1812,2964.670.35
2020-01-219.009.028.778.78-0.18-2.0139,0363,4622.790.53
2020-01-208.889.028.728.960.040.4546,3894,1363.360.63
2020-01-178.949.038.868.92-0.01-0.1128,2092,5151.900.38
2020-01-169.119.328.898.93-0.24-2.6271,2556,4284.690.96
2020-01-158.929.448.809.170.262.9279,3127,2477.181.07
2020-01-148.898.948.798.910.040.4528,4022,5211.690.38
2020-01-138.708.908.638.870.171.9534,1742,9933.100.46
2020-01-108.928.928.618.70-0.13-1.4747,3594,1253.510.64
2020-01-098.828.968.808.830.010.1127,0552,3931.810.36
2020-01-088.889.008.758.820.000.0042,6723,7912.830.58
2020-01-078.879.038.758.82-0.05-0.5642,5993,7683.160.57
2020-01-068.438.998.378.870.455.3486,5387,6277.361.17
2020-01-038.488.508.348.420.000.0045,6293,8421.900.62
2020-01-028.208.508.138.420.242.9365,8095,5044.520.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020