网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

长青集团 (002616)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.05 52周最低:4.07

长青集团(002616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-294.814.934.594.64-0.20-4.13173,9808,1947.022.34
2022-09-284.935.084.824.84-0.06-1.22166,5808,2515.312.25
2022-09-274.844.974.754.900.020.41151,4647,3404.512.04
2022-09-265.075.134.864.88-0.35-6.69223,70511,1335.163.02
2022-09-235.605.625.205.23-0.42-7.43285,41315,2147.433.85
2022-09-225.915.915.585.65-0.32-5.36263,38415,0865.533.55
2022-09-215.905.985.635.970.050.84308,46217,8855.914.16
2022-09-205.935.995.625.920.091.54385,08222,4516.355.19
2022-09-196.136.195.725.83-0.18-3.00405,60224,2137.825.47
2022-09-166.656.656.016.01-0.65-9.76607,04738,3159.618.18
2022-09-156.056.666.046.660.6110.08361,91423,84710.254.88
2022-09-145.806.055.686.050.142.37349,50420,4026.264.71
2022-09-136.306.655.825.91-0.14-2.31555,73134,03413.727.49
2022-09-095.526.055.486.050.5510.00242,07414,27810.363.26
2022-09-085.435.555.365.50-0.01-0.18120,3216,5403.451.62
2022-09-075.475.645.235.51-0.01-0.18253,49013,8247.433.42
2022-09-065.265.555.185.520.305.75117,3966,2597.091.58
2022-09-055.255.335.185.22-0.04-0.7639,8942,0892.850.54
2022-09-025.125.265.125.260.142.7357,7463,0122.730.78
2022-09-015.095.225.075.120.020.3960,7343,1132.940.82
2022-08-315.385.435.075.10-0.31-5.7398,5765,1086.651.33
2022-08-305.455.565.385.41-0.05-0.9260,2573,2743.300.81
2022-08-295.265.475.225.460.112.0667,7653,6544.670.91
2022-08-265.475.505.335.35-0.05-0.9383,5104,5203.151.13
2022-08-255.525.585.305.40-0.11-2.00100,1915,4295.081.35
2022-08-245.695.745.475.51-0.18-3.16110,9926,1874.751.50
2022-08-235.565.725.455.690.071.25127,0577,1474.801.71
2022-08-225.675.845.545.62-0.05-0.88163,7499,2735.292.21
2022-08-195.585.865.485.670.020.35231,54913,1326.733.12
2022-08-185.535.995.535.650.142.54193,18310,9718.352.60
2022-08-175.435.675.415.510.081.47125,2776,9254.791.69
2022-08-165.305.495.305.430.122.26115,8706,2593.581.56
2022-08-155.295.315.185.310.030.5760,4333,1762.460.81
2022-08-125.285.365.275.28-0.02-0.3865,8043,4921.700.89
2022-08-115.255.335.255.300.061.1579,9074,2311.531.08
2022-08-105.225.295.175.240.000.0068,7453,5792.290.93
2022-08-095.265.365.215.24-0.02-0.3888,7264,6682.851.20
2022-08-085.195.265.105.260.091.7475,2843,9173.091.01
2022-08-055.195.245.065.17-0.01-0.1985,3224,3773.471.15
2022-08-045.165.315.085.180.081.5776,4973,9584.511.03
2022-08-035.125.325.085.10-0.02-0.39107,5475,6084.691.45
2022-08-025.365.385.025.12-0.31-5.71152,3187,8496.632.05
2022-08-015.495.545.355.43-0.11-1.99145,9587,9613.431.97
2022-07-295.565.765.535.54-0.07-1.25158,7978,9614.102.14
2022-07-285.565.765.545.610.050.90139,0057,8183.961.87
2022-07-275.505.645.485.560.000.00126,1026,9992.881.70
2022-07-265.475.595.355.560.071.28162,1008,8784.372.18
2022-07-255.795.855.495.49-0.32-5.51243,01813,5956.203.28
2022-07-225.766.085.745.81-0.11-1.86322,34318,9755.744.34
2022-07-215.856.035.765.920.071.20401,88823,5924.625.42
2022-07-206.006.055.725.85-0.51-8.02634,12337,2805.198.55
2022-07-196.366.366.216.360.5810.03488,25631,0222.606.58
2022-07-185.505.785.505.780.5310.10120,7756,9505.331.63
2022-07-155.445.475.225.25-0.23-4.20211,57411,2424.562.85
2022-07-145.745.845.445.48-0.26-4.53386,40121,4676.975.21
2022-07-135.265.745.225.740.529.96163,0909,2079.962.20
2022-07-125.175.415.115.220.000.00159,1708,3805.752.15
2022-07-115.195.305.085.220.020.38140,0817,2854.231.89
2022-07-085.315.545.175.200.050.97191,15410,0857.182.58
2022-07-075.175.335.065.150.061.18169,2658,8035.302.28
2022-07-065.165.375.065.09-0.21-3.96207,32210,7025.852.79
2022-07-054.935.554.935.300.000.00397,64120,85511.705.36
2022-07-044.805.304.745.300.489.96157,0108,01411.622.12
2022-07-014.854.954.794.820.010.2169,0633,3553.330.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式