网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长青集团 (002616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.07 52周最低:4.81

长青集团(002616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-257.407.407.247.38-0.05-0.6743,3983,1722.150.59
2019-06-247.657.687.337.43-0.22-2.8878,9925,8614.581.06
2019-06-217.357.877.317.650.304.08125,5479,6007.621.69
2019-06-206.727.376.687.350.629.21129,0339,14310.251.74
2019-06-196.786.856.666.730.071.0543,0832,8902.850.58
2019-06-186.796.796.616.66-0.13-1.9124,0721,6032.650.32
2019-06-176.756.806.586.790.060.8924,0531,6163.270.32
2019-06-146.926.986.706.73-0.21-3.0321,7311,4804.030.29
2019-06-136.926.986.816.940.020.2921,4341,4782.460.29
2019-06-126.917.056.886.92-0.04-0.5727,7471,9332.440.37
2019-06-116.846.986.756.960.162.3523,3921,6143.380.32
2019-06-106.706.856.706.800.091.3413,7229312.240.19
2019-06-067.007.056.506.71-0.29-4.1423,6061,5957.860.32
2019-06-057.027.096.937.000.000.0013,2119242.290.18
2019-06-047.107.106.967.00-0.09-1.2719,7561,3861.970.27
2019-06-037.137.257.017.09-0.04-0.5617,3411,2323.370.23
2019-05-317.107.217.077.130.020.2819,0311,3601.970.26
2019-05-307.207.207.037.11-0.13-1.8022,1851,5732.350.30
2019-05-297.287.367.177.24-0.03-0.4121,4941,5572.610.29
2019-05-287.357.447.257.27-0.08-1.0926,5511,9492.590.36
2019-05-277.197.397.127.350.040.5525,7001,8633.690.35
2019-05-247.267.407.237.310.020.2724,1411,7642.330.33
2019-05-237.277.557.247.290.020.2833,0872,4504.260.45
2019-05-227.487.527.227.27-0.25-3.3234,9392,5643.990.47
2019-05-217.137.647.137.520.395.4744,3873,3007.150.60
2019-05-207.387.507.057.13-0.25-3.3942,7313,0586.100.58
2019-05-177.557.667.337.38-0.20-2.6438,2352,8654.350.52
2019-05-167.607.777.527.58-0.02-0.2635,8872,7383.290.48
2019-05-157.347.657.257.600.375.1266,5795,0295.530.90
2019-05-147.137.397.137.23-0.08-1.0927,2291,9883.560.37
2019-05-137.017.387.017.310.101.3949,4043,5965.130.67
2019-05-107.107.547.077.210.111.5554,3923,9576.620.73
2019-05-097.507.507.057.10-0.33-4.4450,2493,6106.060.68
2019-05-087.047.546.827.430.395.5464,8604,77810.230.87
2019-05-076.987.186.827.040.111.5948,8773,4505.190.66
2019-05-067.387.506.906.93-0.60-7.9770,7415,0597.970.95
2019-04-307.467.607.407.530.070.9429,4512,2162.680.40
2019-04-297.387.687.207.460.070.9542,5193,1826.500.57
2019-04-267.957.957.367.39-0.22-2.8951,7733,8987.750.70
2019-04-257.737.897.537.61-0.16-2.0637,8252,9264.630.51
2019-04-247.947.967.457.77-0.16-2.0255,2124,2466.430.74
2019-04-237.897.997.807.930.010.1349,6743,9302.400.67
2019-04-228.338.387.887.92-0.39-4.6979,1376,3986.021.07
2019-04-198.268.348.148.310.070.8541,9923,4602.430.57
2019-04-188.498.498.228.24-0.23-2.7242,0743,4983.190.57
2019-04-178.328.548.278.470.151.8038,5873,2593.250.52
2019-04-168.478.488.188.32-0.15-1.7745,2093,7413.540.61
2019-04-158.468.588.408.470.050.5933,5002,8292.140.45
2019-04-128.618.618.408.42-0.11-1.2950,4454,2542.460.68
2019-04-118.608.658.468.53-0.06-0.7024,7092,1112.210.33
2019-04-108.528.668.468.590.060.7031,4412,6952.340.42
2019-04-098.638.648.448.53-0.15-1.7345,7793,8912.300.62
2019-04-088.888.968.408.68-0.13-1.48112,7619,6646.361.52
2019-04-048.959.078.798.81-0.12-1.3463,6515,6573.140.86
2019-04-039.019.028.848.93-0.04-0.4538,9253,4812.010.52
2019-04-028.889.018.888.970.091.0141,5113,7211.460.56
2019-04-018.808.978.778.880.192.1951,8714,5872.300.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019