网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长青集团 (002616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.07 52周最低:4.81

长青集团(002616) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-236.746.786.666.740.000.0018,9671,2731.780.26
2019-08-226.766.796.686.74-0.02-0.3023,2511,5641.630.31
2019-08-216.756.796.716.76-0.04-0.5918,8821,2741.180.25
2019-08-206.756.806.726.800.050.7434,9582,3661.190.47
2019-08-196.726.796.666.750.050.7556,6163,8111.940.76
2019-08-166.696.776.676.70-0.06-0.8913,7699241.480.19
2019-08-156.426.766.426.760.030.4515,2761,0155.050.21
2019-08-146.786.816.676.730.000.0014,6999912.080.20
2019-08-136.716.776.656.73-0.05-0.749,8076571.770.13
2019-08-126.616.786.606.780.101.5016,4651,1022.690.22
2019-08-096.816.846.606.68-0.11-1.6222,7191,5173.530.31
2019-08-086.696.876.696.790.111.6517,1601,1692.690.23
2019-08-076.886.886.666.68-0.07-1.0423,6031,6023.260.32
2019-08-066.886.886.616.75-0.19-2.7427,8641,8773.890.38
2019-08-057.017.096.926.94-0.08-1.1421,2751,4862.420.29
2019-08-026.997.046.907.02-0.07-0.9913,6319531.970.18
2019-08-017.017.156.977.090.071.0028,9972,0542.560.39
2019-07-317.027.086.987.02-0.05-0.7116,3001,1451.410.22
2019-07-306.957.176.957.070.101.4361,8924,3913.160.83
2019-07-297.057.076.936.97-0.05-0.7125,7091,7971.990.35
2019-07-266.997.036.917.020.040.5720,3071,4161.720.27
2019-07-256.987.006.926.980.020.2915,7231,0961.150.21
2019-07-246.846.986.846.960.121.7518,2771,2682.050.25
2019-07-236.806.856.776.840.050.7412,7598701.180.17
2019-07-226.976.976.736.79-0.18-2.5823,4331,6053.440.32
2019-07-196.947.056.946.970.000.0027,2141,8981.580.37
2019-07-187.037.116.956.97-0.08-1.1324,4751,7192.270.33
2019-07-177.107.117.047.05-0.07-0.9820,4391,4450.980.28
2019-07-167.107.147.067.120.000.0029,6562,1061.120.40
2019-07-157.257.286.957.12-0.17-2.3365,8624,6444.530.89
2019-07-127.067.337.067.290.192.6844,0263,1983.800.59
2019-07-117.267.297.037.10-0.10-1.3922,5201,6163.610.30
2019-07-107.107.207.067.200.101.4121,4131,5321.970.29
2019-07-097.037.127.017.100.050.7119,3191,3651.560.26
2019-07-087.217.216.967.05-0.17-2.3542,1622,9823.460.57
2019-07-057.207.237.147.22-0.01-0.1432,8712,3601.240.44
2019-07-047.357.407.167.23-0.08-1.0950,4753,6743.280.68
2019-07-037.167.337.147.310.121.6752,6253,8182.640.71
2019-07-027.307.307.127.19-0.14-1.9151,9323,7252.460.70
2019-07-017.397.407.287.330.081.1063,2294,6391.660.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019