网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST艾格 (002619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.14 52周最低:1.06

*ST艾格(002619) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-031.551.561.511.54-0.01-0.65390,4325,9863.232.69
2021-12-021.531.591.511.550.010.65479,1477,4705.193.30
2021-12-011.521.561.491.540.010.65527,1878,0444.583.63
2021-11-301.461.531.461.530.074.79560,0948,4764.793.86
2021-11-291.471.491.451.46-0.03-2.01288,5124,2242.681.99
2021-11-261.471.511.461.490.000.00361,1855,3663.362.49
2021-11-251.521.521.481.49-0.04-2.61404,9106,0742.612.79
2021-11-241.561.581.511.53-0.05-3.16560,6428,6034.433.86
2021-11-231.581.631.561.580.010.64411,4466,5484.462.84
2021-11-221.571.601.571.57-0.08-4.85625,9819,8611.824.32
2021-11-191.691.721.631.65-0.01-0.60621,56110,3715.424.28
2021-11-181.661.661.631.660.085.06218,4873,6231.901.51
2021-11-171.541.611.531.580.042.60418,5566,6065.192.89
2021-11-161.541.561.521.540.000.00277,1614,2822.601.91
2021-11-151.581.591.531.54-0.05-3.14344,9415,3593.772.38
2021-11-121.571.611.551.590.010.63323,4655,1153.802.23
2021-11-111.591.621.561.58-0.03-1.86413,6886,5843.732.85
2021-11-101.631.661.591.61-0.03-1.83377,2326,1254.272.60
2021-11-091.621.691.601.640.010.61436,9817,2105.523.01
2021-11-081.551.651.531.630.063.82498,7807,9267.643.44
2021-11-051.541.591.531.570.053.29408,7256,3733.952.82
2021-11-041.541.561.511.52-0.04-2.56473,9927,2543.213.27
2021-11-031.501.591.461.560.053.31638,1969,8068.614.40
2021-11-021.561.601.501.51-0.07-4.43604,9579,2996.334.17
2021-11-011.641.651.581.58-0.07-4.24430,8976,9024.242.97
2021-10-291.631.681.611.650.000.00392,9226,4204.242.71
2021-10-281.731.761.651.65-0.09-5.17556,3309,3836.323.84
2021-10-271.721.811.701.740.000.00376,1576,5806.322.59
2021-10-261.741.771.731.74-0.05-2.79421,4877,3472.232.91
2021-10-251.801.821.761.79-0.04-2.19460,1958,2373.283.17
2021-10-221.831.831.791.830.095.17876,31015,9682.306.04
2021-10-211.721.761.721.740.000.00245,5474,2722.301.69
2021-10-201.771.791.731.74-0.08-4.40547,7779,6173.303.78
2021-10-191.731.831.711.820.084.60816,52914,6846.905.63
2021-10-181.761.781.731.74-0.04-2.25312,0325,4542.812.15
2021-10-151.751.791.731.78-0.01-0.56347,9486,1373.352.40
2021-10-141.781.821.721.79-0.01-0.56509,4118,9735.563.51
2021-10-131.891.891.781.800.000.00348,6996,4616.112.40
2021-10-121.781.801.781.800.095.26131,4962,3581.170.91
2021-10-111.731.781.701.71-0.08-4.47524,7389,0984.473.62
2021-10-081.791.841.721.79-0.01-0.56352,5226,2946.672.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021