网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾格拉斯 (002619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.92 52周最低:2.72

艾格拉斯(002619) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-213.443.633.263.630.3310.001,760,32162,09511.2112.22
2019-11-203.263.593.193.300.041.231,050,30935,35812.277.29
2019-11-193.153.303.123.260.103.16592,77619,2225.704.12
2019-11-183.053.183.023.160.082.60420,90813,1545.192.92
2019-11-153.003.122.963.080.061.99344,56110,5805.302.39
2019-11-143.053.062.993.02-0.05-1.63201,5616,0892.281.40
2019-11-132.993.182.973.070.072.33364,40011,2247.002.53
2019-11-122.923.012.883.000.103.45211,9956,2674.481.47
2019-11-112.962.962.882.90-0.06-2.03125,0663,6352.700.87
2019-11-082.953.012.952.960.010.34157,1484,6842.031.09
2019-11-072.902.962.882.950.051.72125,2113,6692.760.87
2019-11-062.952.962.862.90-0.06-2.03181,4705,2773.381.26
2019-11-053.023.022.912.96-0.03-1.00155,3524,6033.681.08
2019-11-043.013.072.982.99-0.05-1.64171,9195,1942.961.19
2019-11-013.003.052.973.040.031.00161,1364,8642.661.12
2019-10-313.153.183.003.01-0.13-4.14332,91810,1745.732.31
2019-10-303.113.183.063.140.030.96273,5708,5573.861.90
2019-10-293.193.273.113.11-0.11-3.42394,90212,6174.972.74
2019-10-283.063.353.053.220.144.55560,23317,9959.743.89
2019-10-253.113.123.053.08-0.05-1.60286,9778,8432.241.99
2019-10-243.113.173.093.13-0.03-0.95358,45011,2022.532.49
2019-10-233.133.263.083.16-0.02-0.63620,21619,6535.664.31
2019-10-223.163.243.073.18-0.08-2.45783,68024,5825.215.44
2019-10-213.573.573.263.26-0.36-9.94965,10232,1878.566.70
2019-10-183.623.623.433.620.3310.03859,60831,0725.785.97
2019-10-173.293.293.293.290.3010.03142,8984,7010.000.99
2019-10-163.063.072.962.99-0.06-1.97301,4139,0823.612.09
2019-10-153.123.123.013.05-0.09-2.87390,61411,9273.502.71
2019-10-143.073.183.023.140.000.00891,10527,6935.106.19
2019-10-112.853.142.813.140.2910.18803,95924,68111.585.58
2019-10-102.812.852.802.850.031.0683,7882,3751.770.58
2019-10-092.782.832.762.820.010.3674,8472,0922.490.52
2019-10-082.842.852.792.81-0.03-1.0686,4742,4392.110.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019