美吉姆(002621) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-16 | 5.28 | 5.91 | 5.28 | 5.91 | 0.54 | 10.06 | 244,885 | 14,339 | 11.73 | 3.01 |
| 2021-04-15 | 5.47 | 5.72 | 5.30 | 5.37 | 0.16 | 3.07 | 82,261 | 4,473 | 8.06 | 1.01 |
| 2021-04-14 | 5.23 | 5.23 | 5.16 | 5.21 | -0.02 | -0.38 | 14,052 | 730 | 1.34 | 0.17 |
| 2021-04-13 | 5.17 | 5.28 | 5.12 | 5.23 | 0.06 | 1.16 | 27,077 | 1,409 | 3.09 | 0.33 |
| 2021-04-12 | 5.40 | 5.45 | 5.13 | 5.17 | -0.23 | -4.26 | 45,714 | 2,388 | 5.93 | 0.56 |
| 2021-04-09 | 5.25 | 5.52 | 5.20 | 5.40 | 0.15 | 2.86 | 50,271 | 2,691 | 6.10 | 0.62 |
| 2021-04-08 | 5.19 | 5.26 | 5.16 | 5.25 | 0.02 | 0.38 | 28,292 | 1,476 | 1.91 | 0.35 |
| 2021-04-07 | 5.25 | 5.27 | 5.13 | 5.23 | -0.01 | -0.19 | 39,219 | 2,034 | 2.67 | 0.48 |
| 2021-04-06 | 5.29 | 5.32 | 5.18 | 5.24 | -0.06 | -1.13 | 36,308 | 1,897 | 2.64 | 0.45 |
| 2021-04-02 | 5.37 | 5.37 | 5.23 | 5.30 | -0.08 | -1.49 | 31,712 | 1,678 | 2.60 | 0.39 |
| 2021-04-01 | 5.34 | 5.45 | 5.28 | 5.38 | 0.02 | 0.37 | 48,263 | 2,583 | 3.17 | 0.59 |
