网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美吉姆 (002621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.4 52周最低:8.3

美吉姆(002621) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-039.469.629.379.490.030.3228,5102,7122.640.49
2020-06-029.349.599.349.460.060.6422,8842,1652.660.40
2020-06-019.209.439.139.400.252.7331,6222,9493.280.55
2020-05-299.289.389.109.15-0.19-2.0325,3222,3373.000.44
2020-05-289.419.569.249.34-0.11-1.1620,6971,9373.390.36
2020-05-279.639.739.419.45-0.19-1.9718,9191,8003.320.33
2020-05-269.749.899.619.64-0.13-1.3325,3322,4632.870.44
2020-05-259.869.979.609.77-0.09-0.9123,3242,2813.750.40
2020-05-229.9110.069.759.86-0.04-0.4034,6843,4333.130.60
2020-05-219.5910.069.549.900.323.3451,7435,0975.430.90
2020-05-209.879.989.569.58-0.34-3.4338,0243,7164.230.66
2020-05-199.6010.099.319.920.464.8668,1736,5568.251.18
2020-05-189.459.839.109.460.131.3960,5135,7487.821.05
2020-05-159.219.419.109.330.111.1952,7954,9063.360.91
2020-05-148.629.528.629.220.495.6187,3018,02510.311.51
2020-05-138.838.838.638.73-0.13-1.4728,4182,4702.260.49
2020-05-128.858.938.708.86-0.11-1.2332,8842,8942.560.57
2020-05-119.289.298.808.97-0.31-3.3469,9246,2465.281.21
2020-05-088.459.308.459.280.839.8290,1308,19810.061.56
2020-05-078.568.598.408.45-0.11-1.2931,7782,6922.220.55
2020-05-068.678.728.428.56-0.09-1.0440,7323,4723.470.70
2020-04-308.818.858.568.65-0.15-1.7028,3382,4583.300.49
2020-04-298.618.928.618.800.111.2717,2891,5203.570.30
2020-04-288.888.908.308.69-0.20-2.2531,3722,6966.750.54
2020-04-279.029.128.888.89-0.12-1.3322,3262,0032.660.39
2020-04-249.249.248.939.01-0.19-2.0728,0642,5323.370.49
2020-04-239.169.349.069.200.070.7730,6152,8123.070.53
2020-04-229.249.259.039.13-0.03-0.3325,0222,2832.400.43
2020-04-219.369.449.069.16-0.20-2.1436,7033,3744.060.64
2020-04-209.559.679.309.36-0.19-1.9943,1044,0423.870.75
2020-04-179.359.739.339.550.192.0330,3792,9054.270.53
2020-04-169.709.819.229.36-0.50-5.0749,9304,7015.980.86
2020-04-1510.1510.199.789.86-0.21-2.0927,2892,6944.070.47
2020-04-1410.1710.2110.0010.07-0.09-0.8920,5982,0752.070.36
2020-04-139.9010.179.9010.160.202.0123,3932,3622.710.40
2020-04-1010.1510.159.929.96-0.09-0.9018,6231,8582.290.32
2020-04-0910.0310.149.9810.050.000.0020,5792,0701.590.36
2020-04-0810.2710.279.9710.05-0.23-2.2436,2313,6512.920.63
2020-04-0710.2010.3610.2010.280.121.1820,9412,1591.570.36
2020-04-0310.2910.4010.0810.16-0.13-1.2615,1761,5423.110.26
2020-04-0210.1510.3010.0310.290.121.1814,8751,5132.650.26
2020-04-0110.5410.6210.1110.17-0.33-3.1434,0813,5004.860.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020