网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金达威 (002626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.23 52周最低:28.25

金达威(002626) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0331.8131.8131.1731.22-0.46-1.4535,67411,1672.020.58
2021-12-0231.6532.2231.5531.680.030.0926,6918,4862.120.43
2021-12-0131.9532.0231.4831.65-0.41-1.2831,89110,0841.680.52
2021-11-3031.7132.2731.4832.060.331.0438,74412,3402.490.63
2021-11-2932.0732.4831.6131.73-0.54-1.6738,77112,3412.700.63
2021-11-2632.8033.0932.1232.27-0.76-2.3061,96520,0852.941.01
2021-11-2531.5333.3231.5233.031.514.79107,60835,3195.711.75
2021-11-2431.5031.7931.2931.52-0.01-0.0329,6719,3571.590.48
2021-11-2331.9031.9531.2631.53-0.34-1.0730,9149,7472.170.50
2021-11-2231.6731.9431.1131.870.501.5938,85912,2682.650.63
2021-11-1931.5032.0031.1631.37-0.34-1.0738,92112,2412.650.63
2021-11-1832.2032.3031.6231.71-0.67-2.0747,65615,1982.100.77
2021-11-1731.9132.9731.7032.380.752.3774,93324,2464.021.22
2021-11-1632.4133.6031.5431.63-0.17-0.53115,86137,6666.481.88
2021-11-1530.1231.8030.1231.801.685.5886,87027,1845.581.41
2021-11-1230.1030.1829.7530.120.010.0327,6608,2881.430.45
2021-11-1129.4530.2129.3030.110.702.3842,09912,5753.090.68
2021-11-1028.9429.6228.7929.410.471.6232,3729,4662.870.53
2021-11-0928.8929.2028.6328.940.050.1721,2036,1111.970.34
2021-11-0829.2029.4028.6428.89-0.61-2.0731,2479,0422.580.51
2021-11-0530.0030.1029.4429.50-0.42-1.4025,4707,5592.210.41
2021-11-0429.2430.2229.0629.920.762.6137,40211,1473.980.61
2021-11-0329.2229.6329.1529.160.030.1021,2916,2441.650.35
2021-11-0229.5830.1029.1229.13-0.32-1.0931,0709,1933.330.50
2021-11-0129.0029.5528.2529.45-0.96-3.1641,58812,1144.270.67
2021-10-2930.7430.8030.0630.41-0.27-0.8827,8098,4982.410.45
2021-10-2830.2030.7529.3030.680.421.3941,46412,3944.790.67
2021-10-2731.0431.0730.1030.26-0.73-2.3636,11310,9473.130.59
2021-10-2630.7431.2830.5330.990.250.8131,1249,6372.440.50
2021-10-2531.6931.6930.4830.74-0.78-2.4749,77315,2963.840.81
2021-10-2231.4531.7831.4131.520.000.0019,9596,3041.170.32
2021-10-2131.9031.9031.4831.52-0.13-0.4118,1695,7451.330.29
2021-10-2031.9832.1131.3531.65-0.45-1.4031,5159,9722.370.51
2021-10-1931.8432.4031.7632.100.140.4425,0008,0262.000.41
2021-10-1832.6932.6931.8531.96-0.87-2.6536,31011,6602.560.59
2021-10-1533.4033.4032.6832.83-0.38-1.1432,30810,6422.170.52
2021-10-1433.1833.9833.0233.21-0.16-0.4843,18014,4802.880.70
2021-10-1333.1733.7032.7833.370.180.5448,87316,2762.770.79
2021-10-1232.3633.8132.0633.190.621.9060,45219,9875.370.98
2021-10-1132.6633.3632.3132.57-0.08-0.2532,93510,7743.220.53
2021-10-0831.8133.0831.3332.651.253.9847,86615,5075.570.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021