网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.7 52周最低:6

宜昌交运(002627) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-158.488.698.428.640.121.4161,4775,2753.172.20
2019-11-148.388.658.318.520.121.4356,1234,7734.052.01
2019-11-138.408.458.318.400.010.1225,7902,1621.670.92
2019-11-128.268.438.238.390.101.2144,7013,7292.411.60
2019-11-118.228.468.228.290.040.4883,6456,9612.912.99
2019-11-088.258.378.188.250.060.7331,7472,6342.321.14
2019-11-078.248.258.108.190.080.9923,8041,9481.850.85
2019-11-068.088.198.068.11-0.01-0.1227,2282,2171.600.97
2019-11-058.088.168.018.120.091.1221,2181,7191.870.76
2019-11-048.178.178.028.03-0.03-0.3728,2672,2771.861.01
2019-11-018.178.198.048.06-0.18-2.1842,3353,4361.821.51
2019-10-318.248.268.058.240.141.7335,1402,8782.591.26
2019-10-308.178.198.058.10-0.02-0.2516,0761,3061.720.58
2019-10-298.258.278.128.12-0.10-1.2223,6151,9351.820.84
2019-10-288.188.258.018.220.172.1142,2343,4512.981.51
2019-10-257.988.087.918.050.101.2618,6951,4982.140.67
2019-10-247.867.977.787.950.091.1515,5831,2352.420.56
2019-10-237.867.967.757.860.050.6416,8161,3272.690.60
2019-10-227.787.887.727.810.030.3910,7918412.060.39
2019-10-217.727.847.537.780.060.7821,8661,6834.020.78
2019-10-187.727.887.697.72-0.02-0.2629,2032,2722.451.04
2019-10-177.847.947.697.74-0.09-1.1519,7001,5353.190.70
2019-10-167.807.927.727.830.030.3834,8362,7332.561.25
2019-10-157.918.037.807.80-0.15-1.8926,0412,0442.890.93
2019-10-148.078.247.827.95-0.10-1.2436,5452,9415.221.31
2019-10-117.958.107.888.050.101.2624,7261,9882.770.88
2019-10-107.998.067.867.95-0.04-0.5020,3291,6122.500.73
2019-10-097.848.017.447.990.172.1723,8831,8757.290.85
2019-10-087.888.057.717.82-0.07-0.8929,7162,3464.311.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019