网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.8 52周最低:6.36

宜昌交运(002627) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-258.608.708.478.51-0.15-1.7320,3671,7402.660.73
2020-05-228.718.718.538.66-0.05-0.5734,2292,9472.071.22
2020-05-219.079.088.698.71-0.36-3.9739,9633,5384.301.43
2020-05-209.209.268.919.07-0.22-2.3745,0204,0783.771.61
2020-05-199.229.399.229.290.030.3231,6052,9401.841.13
2020-05-189.329.549.139.26-0.15-1.5943,3514,0424.361.55
2020-05-159.209.559.209.410.151.6249,7274,6793.781.78
2020-05-149.309.379.199.26-0.08-0.8633,7543,1311.931.21
2020-05-139.259.459.149.340.090.9747,1274,3773.351.69
2020-05-129.239.339.149.25-0.07-0.7530,6682,8332.041.10
2020-05-119.309.469.199.32-0.11-1.1737,3993,4842.861.34
2020-05-089.369.439.279.430.040.4337,6003,5041.701.34
2020-05-079.669.768.779.39-0.35-3.5952,8274,96510.161.89
2020-05-069.639.869.619.74-0.02-0.2036,2553,5242.561.30
2020-04-309.9510.109.719.76-0.29-2.8956,8495,5953.882.03
2020-04-2910.0110.079.7910.05-0.02-0.2046,3854,6192.781.66
2020-04-289.6510.139.5510.070.313.1882,6128,1915.942.95
2020-04-279.409.799.409.760.242.5275,1967,2174.102.69
2020-04-249.559.879.439.52-0.13-1.3533,5493,2024.561.20
2020-04-239.6910.019.559.650.000.0052,6825,1754.771.88
2020-04-229.639.729.559.650.030.3127,9842,6921.771.00
2020-04-219.469.669.439.620.080.8430,3982,8962.411.09
2020-04-209.459.609.419.540.050.5338,8233,6862.001.39
2020-04-179.209.719.209.490.181.9364,2086,0885.482.30
2020-04-168.839.338.839.310.384.2660,9885,5505.602.18
2020-04-158.619.008.618.930.192.1749,1954,3614.461.76
2020-04-148.768.798.638.740.000.0018,4171,6041.830.66
2020-04-138.648.778.558.740.020.2317,8131,5432.520.64
2020-04-108.718.788.588.720.010.1119,8721,7282.300.71
2020-04-098.748.808.638.71-0.02-0.2326,0072,2691.950.93
2020-04-088.818.908.708.73-0.20-2.2420,3401,7842.240.73
2020-04-078.649.008.608.930.333.8429,3292,5844.651.05
2020-04-038.708.738.458.60-0.12-1.3821,3121,8273.210.76
2020-04-028.748.858.508.72-0.03-0.3415,3501,3344.000.55
2020-04-019.009.008.748.75-0.18-2.029,8808722.910.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020