网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜昌交运 (002627)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.54 52周最低:5.07

宜昌交运(002627) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-035.605.815.595.770.122.1288,0415,0293.891.65
2021-03-025.655.735.585.65-0.02-0.3537,0552,0902.650.69
2021-03-015.535.725.495.670.142.5386,0664,8454.161.61
2021-02-265.455.585.415.530.010.1859,4153,2793.081.11
2021-02-255.405.575.405.520.101.8565,8033,6153.141.23
2021-02-245.605.655.415.42-0.14-2.5251,2352,8184.320.96
2021-02-235.505.605.415.560.040.7281,6904,5023.441.53
2021-02-225.365.575.365.520.162.9994,2625,1533.921.76
2021-02-195.335.375.295.360.030.5639,7902,1221.500.74
2021-02-185.355.405.295.33-0.02-0.3729,7411,5872.060.56
2021-02-105.335.435.275.350.000.0037,8432,0242.990.71
2021-02-095.395.435.305.35-0.04-0.7442,0402,2512.410.79
2021-02-085.315.435.265.390.081.5159,4363,1863.201.11
2021-02-055.275.445.235.310.000.0064,9763,4663.951.21
2021-02-045.305.365.195.31-0.02-0.3832,5941,7123.190.61
2021-02-035.255.385.215.330.071.3357,5113,0583.231.07
2021-02-025.165.325.145.260.081.5449,2552,5793.470.92
2021-02-015.185.195.095.180.010.1918,2179361.930.34
2021-01-295.135.195.115.170.040.7824,1501,2431.560.45
2021-01-285.145.195.125.13-0.05-0.9715,6508051.350.29
2021-01-275.155.205.145.18-0.01-0.1921,1921,0951.160.40
2021-01-265.245.245.125.19-0.08-1.5226,5641,3712.280.50
2021-01-255.255.275.075.270.020.3865,7393,4053.811.23
2021-01-225.225.285.155.250.010.1927,7871,4452.480.52
2021-01-215.145.285.125.240.112.1446,3372,4143.120.87
2021-01-205.255.255.125.13-0.12-2.2930,2981,5662.480.57
2021-01-195.245.305.205.250.010.1931,9481,6741.910.60
2021-01-185.185.315.155.24-0.08-1.5035,1441,8453.010.66
2021-01-155.485.495.295.32-0.13-2.3931,1431,6663.670.58
2021-01-145.405.485.405.45-0.01-0.1821,8231,1871.470.41
2021-01-135.555.565.415.46-0.09-1.6231,9421,7462.700.60
2021-01-125.575.705.505.55-0.11-1.9461,1653,4113.531.14
2021-01-115.295.795.165.660.356.59124,9026,77511.862.33
2021-01-085.195.355.125.310.112.1259,9763,1414.421.12
2021-01-075.155.215.095.200.000.0047,5622,4482.310.89
2021-01-065.125.245.105.200.081.5660,2593,1162.731.13
2021-01-055.245.255.115.12-0.16-3.0337,1671,9182.650.69
2021-01-045.265.325.235.28-0.02-0.3825,7211,3551.700.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021