网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都路桥 (002628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:4.33

成都路桥(002628) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-205.455.455.075.090.142.83556,82229,4107.687.55
2019-09-194.804.954.764.950.153.13169,8258,2853.962.30
2019-09-184.834.854.784.800.000.0055,4682,6641.460.75
2019-09-174.914.914.784.80-0.13-2.64116,6845,6402.641.58
2019-09-164.974.994.924.93-0.07-1.40143,2027,0901.401.94
2019-09-124.955.034.865.000.122.46209,43310,4103.482.84
2019-09-114.944.994.874.88-0.04-0.81107,5165,3012.441.46
2019-09-104.924.954.884.920.000.0097,5164,7951.421.32
2019-09-094.894.934.804.920.081.65127,4506,2262.691.73
2019-09-064.834.874.784.840.000.00137,6986,6301.861.87
2019-09-055.005.044.824.84-0.04-0.82225,34011,0254.513.06
2019-09-044.804.954.754.880.091.88262,42912,7774.183.56
2019-09-034.684.824.644.790.153.23146,2286,9213.881.98
2019-09-024.534.654.534.640.112.4388,4534,0752.651.20
2019-08-304.674.684.524.53-0.11-2.3787,0243,9883.451.18
2019-08-294.684.684.624.64-0.04-0.8551,3782,3911.280.70
2019-08-284.694.714.654.68-0.01-0.2162,8952,9421.280.85
2019-08-274.634.724.634.690.081.7482,4313,8521.951.12
2019-08-264.544.634.544.61-0.09-1.9175,3323,4651.911.02
2019-08-234.774.784.694.70-0.06-1.2677,9723,6821.891.06
2019-08-224.774.794.714.760.020.4294,6964,4991.691.28
2019-08-214.754.784.714.74-0.03-0.6364,2613,0511.470.87
2019-08-204.754.804.734.770.030.63115,3665,5001.481.56
2019-08-194.674.764.674.740.030.64160,4917,5891.912.18
2019-08-164.654.884.644.710.040.86140,8576,6775.141.91
2019-08-154.504.804.434.670.030.65102,3974,7757.971.39
2019-08-144.714.714.634.64-0.01-0.2246,0252,1491.720.62
2019-08-134.674.704.644.65-0.05-1.0637,8371,7651.280.51
2019-08-124.654.734.634.700.051.0838,5571,8012.150.52
2019-08-094.714.744.634.65-0.02-0.4349,3812,3172.360.67
2019-08-084.694.734.634.67-0.03-0.6455,3702,5922.130.75
2019-08-074.734.774.684.700.010.2165,4213,0881.920.89
2019-08-064.734.904.524.69-0.24-4.87125,0585,8517.711.70
2019-08-054.955.004.904.93-0.05-1.0049,9162,4682.010.68
2019-08-024.975.014.934.98-0.09-1.7859,8372,9751.580.81
2019-08-015.005.094.975.070.040.8084,8424,2782.391.15
2019-07-315.095.105.035.03-0.09-1.7653,9542,7251.370.73
2019-07-305.125.165.115.12-0.03-0.5882,6004,2390.971.12
2019-07-295.305.305.115.15-0.10-1.90128,9966,6433.621.75
2019-07-265.015.254.985.250.244.79134,8596,8735.391.83
2019-07-255.035.034.985.01-0.01-0.2048,8052,4421.000.66
2019-07-245.005.064.975.020.051.0160,6193,0461.810.82
2019-07-234.925.004.904.970.051.0248,4232,3952.030.66
2019-07-225.035.044.904.92-0.11-2.1972,3523,5752.780.98
2019-07-195.045.085.015.030.010.2047,7352,4071.390.65
2019-07-185.075.105.015.02-0.10-1.9575,4203,7981.761.02
2019-07-175.135.155.085.12-0.02-0.3967,9863,4801.360.92
2019-07-165.155.245.115.140.081.58109,1305,6312.571.48
2019-07-155.035.074.935.060.040.8083,9324,2072.791.14
2019-07-125.035.055.005.020.010.2046,9092,3551.000.64
2019-07-115.025.064.995.010.010.2054,8152,7571.400.74
2019-07-105.055.064.985.00-0.05-0.9962,3753,1331.580.85
2019-07-095.065.105.005.05-0.01-0.2064,9803,2771.980.88
2019-07-085.275.275.025.06-0.23-4.35131,4436,7154.731.78
2019-07-055.305.335.245.29-0.02-0.3894,5774,9871.691.28
2019-07-045.315.405.285.310.010.19148,0297,8922.262.01
2019-07-035.285.325.255.300.020.3887,2684,6111.331.18
2019-07-025.325.345.275.28-0.06-1.1297,9105,1891.311.33
2019-07-015.345.375.305.340.081.52162,7458,6801.332.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019