网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都路桥 (002628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.74 52周最低:3.34

成都路桥(002628) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.673.763.653.690.010.2768,7532,5532.990.92
2021-03-033.643.693.623.680.041.1035,9971,3161.920.48
2021-03-023.653.683.623.640.000.0038,1721,3901.650.51
2021-03-013.633.663.603.640.000.0050,5591,8341.650.68
2021-02-263.653.673.633.64-0.05-1.3640,6341,4801.080.54
2021-02-253.673.713.653.690.041.1045,9141,6901.640.62
2021-02-243.643.683.633.650.000.0046,0581,6801.370.62
2021-02-233.703.713.633.65-0.05-1.3557,5892,1102.160.77
2021-02-223.663.793.663.700.041.09127,8034,7643.551.71
2021-02-193.573.673.563.660.082.2364,8982,3593.070.87
2021-02-183.563.593.543.580.051.4254,3851,9411.420.73
2021-02-103.523.563.513.53-0.02-0.5639,9671,4101.410.54
2021-02-093.513.563.503.550.030.8550,2951,7781.700.67
2021-02-083.473.543.463.520.030.8656,0951,9622.290.75
2021-02-053.463.513.453.49-0.01-0.2941,0671,4311.710.55
2021-02-043.563.623.483.500.020.5775,2972,6644.021.01
2021-02-033.523.523.463.48-0.06-1.6938,4381,3411.690.52
2021-02-023.513.583.513.540.030.8558,9102,0901.990.79
2021-02-013.433.523.413.510.072.0354,8561,9153.200.74
2021-01-293.493.523.423.44-0.06-1.7148,3141,6722.860.65
2021-01-283.493.573.453.500.000.0088,4023,1133.431.19
2021-01-273.433.553.433.500.123.5595,5123,3273.551.28
2021-01-263.363.413.353.380.000.0034,0951,1541.780.46
2021-01-253.423.423.363.38-0.04-1.1748,7931,6501.750.65
2021-01-223.473.473.423.42-0.06-1.7244,7301,5361.440.60
2021-01-213.463.513.433.480.000.0053,7861,8702.300.72
2021-01-203.513.563.473.480.010.2951,3421,8002.590.69
2021-01-193.473.503.433.470.010.2955,6171,9252.020.75
2021-01-183.473.523.453.460.000.0041,1471,4332.020.55
2021-01-153.413.483.403.460.051.4745,3291,5632.350.61
2021-01-143.393.463.343.410.020.5958,4271,9953.540.78
2021-01-133.453.463.363.39-0.06-1.7473,3082,4832.900.98
2021-01-123.453.483.433.450.000.0044,1911,5251.450.59
2021-01-113.553.563.443.45-0.11-3.0975,0712,6193.371.01
2021-01-083.553.603.513.56-0.01-0.2860,9852,1662.520.82
2021-01-073.673.673.553.57-0.10-2.7290,7933,2623.271.22
2021-01-063.703.713.663.67-0.03-0.8152,3961,9271.350.70
2021-01-053.733.733.693.70-0.03-0.8038,4011,4211.070.51
2021-01-043.733.733.693.730.010.2754,6002,0251.080.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021