成都路桥(002628) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-07-22 | 5.03 | 5.04 | 4.90 | 4.92 | -0.11 | -2.19 | 72,352 | 3,575 | 2.78 | 0.98 |
| 2019-07-19 | 5.04 | 5.08 | 5.01 | 5.03 | 0.01 | 0.20 | 47,735 | 2,407 | 1.39 | 0.65 |
| 2019-07-18 | 5.07 | 5.10 | 5.01 | 5.02 | -0.10 | -1.95 | 75,420 | 3,798 | 1.76 | 1.02 |
| 2019-07-17 | 5.13 | 5.15 | 5.08 | 5.12 | -0.02 | -0.39 | 67,986 | 3,480 | 1.36 | 0.92 |
| 2019-07-16 | 5.15 | 5.24 | 5.11 | 5.14 | 0.08 | 1.58 | 109,130 | 5,631 | 2.57 | 1.48 |
| 2019-07-15 | 5.03 | 5.07 | 4.93 | 5.06 | 0.04 | 0.80 | 83,932 | 4,207 | 2.79 | 1.14 |
| 2019-07-12 | 5.03 | 5.05 | 5.00 | 5.02 | 0.01 | 0.20 | 46,909 | 2,355 | 1.00 | 0.64 |
| 2019-07-11 | 5.02 | 5.06 | 4.99 | 5.01 | 0.01 | 0.20 | 54,815 | 2,757 | 1.40 | 0.74 |
| 2019-07-10 | 5.05 | 5.06 | 4.98 | 5.00 | -0.05 | -0.99 | 62,375 | 3,133 | 1.58 | 0.85 |
| 2019-07-09 | 5.06 | 5.10 | 5.00 | 5.05 | -0.01 | -0.20 | 64,980 | 3,277 | 1.98 | 0.88 |
| 2019-07-08 | 5.27 | 5.27 | 5.02 | 5.06 | -0.23 | -4.35 | 131,443 | 6,715 | 4.73 | 1.78 |
| 2019-07-05 | 5.30 | 5.33 | 5.24 | 5.29 | -0.02 | -0.38 | 94,577 | 4,987 | 1.69 | 1.28 |
| 2019-07-04 | 5.31 | 5.40 | 5.28 | 5.31 | 0.01 | 0.19 | 148,029 | 7,892 | 2.26 | 2.01 |
| 2019-07-03 | 5.28 | 5.32 | 5.25 | 5.30 | 0.02 | 0.38 | 87,268 | 4,611 | 1.33 | 1.18 |
| 2019-07-02 | 5.32 | 5.34 | 5.27 | 5.28 | -0.06 | -1.12 | 97,910 | 5,189 | 1.31 | 1.33 |
| 2019-07-01 | 5.34 | 5.37 | 5.30 | 5.34 | 0.08 | 1.52 | 162,745 | 8,680 | 1.33 | 2.21 |
