网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都路桥 (002628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.79 52周最低:3.58

成都路桥(002628) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-263.983.993.963.980.000.0041,4221,6460.750.56
2020-11-254.024.063.973.98-0.05-1.2479,5233,1982.231.08
2020-11-244.044.064.014.03-0.02-0.4957,0442,3001.230.77
2020-11-234.004.063.994.050.041.00111,0324,4801.751.51
2020-11-203.994.053.974.010.010.2554,7212,1902.000.74
2020-11-194.004.023.994.000.000.0055,8362,2340.750.76
2020-11-184.004.023.984.000.010.2543,4001,7391.000.59
2020-11-174.024.023.983.99-0.03-0.7546,8661,8721.000.64
2020-11-163.944.033.944.020.082.0381,1123,2342.281.10
2020-11-133.983.983.933.94-0.04-1.0160,0532,3661.260.81
2020-11-123.984.013.963.98-0.03-0.7539,7141,5811.250.54
2020-11-113.984.043.944.010.041.0176,7043,0682.521.04
2020-11-104.014.023.963.97-0.04-1.0052,2162,0821.500.71
2020-11-093.984.033.984.010.051.2664,8992,5991.260.88
2020-11-063.983.983.943.96-0.01-0.2542,8211,6941.010.58
2020-11-053.943.993.943.970.041.0260,1732,3841.270.82
2020-11-043.953.973.913.93-0.03-0.7640,2511,5851.520.55
2020-11-033.913.963.903.960.051.2845,6021,7971.530.62
2020-11-023.943.943.893.91-0.02-0.5153,4742,0901.270.73
2020-10-303.983.983.923.93-0.05-1.2652,9662,0931.510.72
2020-10-293.933.983.933.980.000.0038,1731,5101.260.52
2020-10-284.014.013.953.98-0.03-0.7538,2461,5191.500.52
2020-10-273.964.023.954.010.030.7535,0681,3991.760.48
2020-10-264.004.003.933.98-0.03-0.7550,2221,9961.750.68
2020-10-234.034.054.004.01-0.02-0.5053,4172,1491.240.72
2020-10-224.034.064.014.030.000.0051,5162,0791.240.70
2020-10-214.054.074.024.03-0.04-0.9842,2481,7031.230.57
2020-10-204.054.084.034.07-0.02-0.4962,3742,5261.220.85
2020-10-194.154.194.064.090.061.49131,0845,3973.231.78
2020-10-164.014.034.004.030.010.2541,1661,6550.750.56
2020-10-154.054.064.004.020.010.2554,8642,2141.500.74
2020-10-144.044.043.994.01-0.02-0.5040,3581,6161.240.55
2020-10-134.064.064.014.03-0.03-0.7448,6851,9611.230.66
2020-10-124.014.074.004.060.061.5057,2532,3141.750.78
2020-10-093.974.013.974.000.071.7835,2111,4051.020.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020