网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都路桥 (002628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:3.58

成都路桥(002628) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-054.034.043.994.01-0.03-0.7463,4392,5441.240.86
2020-06-044.004.083.984.040.041.0089,8763,6172.501.22
2020-06-034.014.023.994.00-0.01-0.2571,1062,8470.750.96
2020-06-023.984.013.964.010.030.7583,2753,3211.261.13
2020-06-013.913.983.913.980.061.53114,3904,5271.791.55
2020-05-293.953.963.913.92-0.03-0.7677,5353,0511.271.05
2020-05-283.994.023.903.95-0.05-1.25156,3486,1783.002.12
2020-05-274.054.073.994.00-0.06-1.4897,0463,8991.971.32
2020-05-264.094.094.034.070.040.9989,1393,6241.491.21
2020-05-254.064.114.014.03-0.07-1.71116,5914,7082.441.58
2020-05-224.194.264.094.10-0.08-1.91195,4218,1634.072.65
2020-05-214.164.224.134.180.000.00208,4208,7142.152.83
2020-05-204.074.254.054.180.081.95260,29210,7984.883.53
2020-05-194.164.184.084.10-0.03-0.73200,9298,2752.422.72
2020-05-184.284.284.104.130.153.77424,02717,7614.525.75
2020-05-153.964.003.953.980.010.2557,0392,2641.260.77
2020-05-144.004.003.963.97-0.05-1.2466,3682,6431.000.90
2020-05-134.014.023.984.020.010.2551,8602,0781.000.70
2020-05-124.054.053.994.01-0.04-0.9959,3032,3781.480.80
2020-05-114.024.094.004.050.041.00111,1784,4952.241.51
2020-05-084.014.043.984.01-0.01-0.2588,3343,5401.491.20
2020-05-074.004.073.984.02-0.01-0.2593,4533,7542.231.27
2020-05-063.994.053.964.030.051.26134,0055,3752.261.82
2020-04-303.913.993.913.980.061.5356,5952,2422.040.77
2020-04-293.933.973.913.920.030.7739,4381,5511.540.53
2020-04-284.024.023.803.89-0.12-2.9996,7763,7795.491.31
2020-04-273.994.043.994.010.010.2537,0951,4891.250.50
2020-04-244.054.074.004.00-0.05-1.2379,1863,1931.731.07
2020-04-234.094.104.044.05-0.05-1.22102,1524,1481.461.39
2020-04-224.084.164.084.10-0.07-1.6892,6483,8131.921.26
2020-04-214.104.194.054.17-0.01-0.24210,5288,6493.352.85
2020-04-204.064.354.044.180.143.47216,8818,9657.672.94
2020-04-174.034.114.004.040.041.00162,8026,5992.752.21
2020-04-163.964.013.964.000.010.2540,1941,6031.250.55
2020-04-154.014.033.983.99-0.05-1.2470,3272,8101.240.95
2020-04-144.064.064.004.040.010.2594,5703,8041.491.28
2020-04-134.014.063.984.030.000.0073,3052,9371.990.99
2020-04-104.064.114.024.03-0.03-0.7477,1453,1282.221.05
2020-04-094.094.094.044.06-0.05-1.22115,1164,6811.221.56
2020-04-084.014.153.974.110.092.24136,5415,5344.481.85
2020-04-073.994.033.994.020.071.7784,9043,4051.011.15
2020-04-034.024.023.953.95-0.06-1.5056,0492,2281.750.76
2020-04-023.974.023.964.010.020.5055,5752,2201.500.75
2020-04-014.044.063.993.99-0.05-1.2483,3063,3531.731.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020