网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都路桥 (002628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:4.34

成都路桥(002628) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-144.534.664.504.500.092.04131,8336,0193.631.79
2019-11-134.504.504.404.41-0.09-2.0075,1393,3332.221.02
2019-11-124.364.604.344.500.153.45105,0544,7115.981.42
2019-11-114.434.434.354.35-0.10-2.2549,6782,1751.800.67
2019-11-084.464.494.454.450.010.2331,0471,3850.900.42
2019-11-074.454.464.434.440.000.0025,7351,1440.680.35
2019-11-064.504.504.424.44-0.05-1.1144,2661,9721.780.60
2019-11-054.504.524.484.490.000.0049,8002,2420.890.68
2019-11-044.494.514.464.490.010.2245,0922,0251.120.61
2019-11-014.444.504.424.480.020.4545,5952,0371.790.62
2019-10-314.634.644.404.46-0.17-3.67156,9737,0275.182.13
2019-10-304.664.694.614.63-0.05-1.0735,4131,6451.710.48
2019-10-294.714.714.654.68-0.02-0.4341,8421,9531.280.57
2019-10-284.624.714.624.700.061.2963,5782,9681.940.86
2019-10-254.624.654.594.640.030.6532,7501,5131.300.44
2019-10-244.674.674.614.61-0.06-1.2844,6082,0661.280.60
2019-10-234.684.744.654.670.010.2146,5252,1791.930.63
2019-10-224.644.674.624.660.020.4331,0371,4411.080.42
2019-10-214.654.664.584.640.000.0037,5121,7331.720.51
2019-10-184.744.754.624.64-0.09-1.9058,0662,7142.750.79
2019-10-174.754.784.724.73-0.03-0.6344,3492,1051.260.60
2019-10-164.834.834.744.76-0.04-0.8370,7193,3891.880.96
2019-10-154.774.824.744.800.040.8494,7474,5241.681.28
2019-10-144.714.774.714.760.061.2874,7003,5491.281.01
2019-10-114.684.704.654.700.010.2157,3212,6821.070.78
2019-10-104.654.704.634.690.040.8652,3492,4461.510.71
2019-10-094.644.654.604.650.010.2250,2722,3231.080.68
2019-10-084.654.674.624.640.010.2245,2072,1011.080.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019