网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔未来 (002631)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.65 52周最低:6.58

德尔未来(002631) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-027.207.207.087.120.000.0027,1171,9301.690.41
2020-12-017.087.157.037.120.040.5717,8831,2701.690.27
2020-11-307.187.207.087.08-0.05-0.7021,6121,5441.680.33
2020-11-277.187.247.047.13-0.04-0.5626,7261,9072.790.41
2020-11-267.237.317.157.17-0.16-2.1837,0472,6692.180.56
2020-11-257.227.577.117.330.152.09111,0328,1916.411.69
2020-11-247.057.187.017.180.111.5630,9412,1932.400.47
2020-11-237.007.106.957.070.040.5726,7981,8822.130.41
2020-11-207.067.096.997.03-0.02-0.2814,1159901.420.21
2020-11-197.077.087.017.050.010.1413,6369620.990.21
2020-11-187.057.086.987.04-0.02-0.2821,5581,5141.420.33
2020-11-177.167.167.037.06-0.08-1.1218,8671,3341.820.29
2020-11-167.107.177.057.140.070.9922,9771,6371.700.35
2020-11-137.067.126.977.07-0.01-0.1424,0171,6942.120.36
2020-11-126.967.186.867.080.172.4642,8293,0124.630.65
2020-11-116.936.976.906.91-0.02-0.2914,7911,0251.010.22
2020-11-107.007.016.906.93-0.05-0.7220,2701,4121.580.31
2020-11-096.927.026.926.980.111.6025,6441,7911.460.39
2020-11-066.926.956.846.87-0.05-0.7218,1701,2501.590.28
2020-11-056.856.966.846.920.111.6218,2831,2621.760.28
2020-11-046.866.886.756.81-0.05-0.7313,9999531.900.21
2020-11-036.726.876.706.860.152.2421,7351,4762.530.33
2020-11-026.776.816.596.71-0.05-0.7426,1031,7483.250.40
2020-10-307.017.016.766.76-0.23-3.2922,3901,5403.580.34
2020-10-296.887.036.856.990.040.5820,6261,4372.590.31
2020-10-286.896.976.796.950.071.0221,1481,4512.620.32
2020-10-276.876.926.866.88-0.02-0.2917,1371,1800.870.26
2020-10-266.966.996.866.90-0.07-1.0014,1829831.870.22
2020-10-236.997.046.946.970.000.0016,5881,1601.430.25
2020-10-227.067.086.906.97-0.09-1.2727,2921,9022.550.41
2020-10-217.157.217.047.06-0.12-1.6719,2691,3672.370.29
2020-10-207.137.187.067.180.050.7014,6141,0421.680.22
2020-10-197.137.207.117.130.000.0013,8799931.260.21
2020-10-167.157.187.087.13-0.02-0.2810,9747821.400.17
2020-10-157.217.237.127.15-0.08-1.1115,6911,1261.520.24
2020-10-147.297.317.207.23-0.06-0.8217,1111,2391.510.26
2020-10-137.377.397.257.29-0.05-0.6819,0961,3901.910.29
2020-10-127.187.367.187.340.162.2328,7352,0992.510.44
2020-10-097.057.207.047.180.202.8721,3411,5232.290.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020