网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔未来 (002631)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.54 52周最低:5.4

德尔未来(002631) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-216.166.396.086.260.101.6277,7514,8525.031.18
2021-06-186.086.206.036.160.040.6533,0872,0202.780.50
2021-06-176.106.186.066.12-0.02-0.3327,8971,7081.950.42
2021-06-166.146.206.096.14-0.01-0.1630,1851,8531.790.46
2021-06-156.276.306.106.15-0.12-1.9132,9012,0243.190.50
2021-06-116.176.346.176.270.101.6254,5343,4162.760.83
2021-06-106.116.256.106.170.040.6536,1032,2342.450.55
2021-06-096.196.206.126.13-0.06-0.9722,3141,3721.290.34
2021-06-086.176.246.086.190.060.9843,4912,6762.610.66
2021-06-076.086.156.066.130.040.6628,0471,7131.480.43
2021-06-046.106.186.076.09-0.05-0.8136,5542,2311.790.56
2021-06-036.246.256.106.14-0.21-3.3178,4504,8402.361.19
2021-06-026.086.406.006.350.274.44109,0506,7526.581.66
2021-06-015.996.105.956.080.111.8444,7472,7002.510.68
2021-05-315.916.065.915.970.030.5140,9782,4582.530.62
2021-05-285.935.995.935.94-0.02-0.3424,7081,4701.010.38
2021-05-275.965.975.925.960.030.5134,7532,0670.840.53
2021-05-265.945.965.905.93-0.01-0.1725,9021,5361.010.39
2021-05-255.975.995.905.94-0.03-0.5031,0851,8421.510.47
2021-05-245.935.995.885.970.050.8428,5681,6941.860.43
2021-05-215.966.035.925.95-0.02-0.3431,3421,8711.840.48
2021-05-206.046.045.905.97-0.07-1.1645,0522,6792.320.68
2021-05-195.956.085.906.040.061.0063,4113,8083.010.96
2021-05-186.086.085.835.98-0.35-5.53172,83610,3333.952.62
2021-05-176.406.566.136.330.376.21240,65515,6397.213.65
2021-05-145.956.035.945.960.010.1719,3211,1531.510.29
2021-05-135.996.005.925.95-0.05-0.8320,3581,2151.330.31
2021-05-125.946.025.866.000.122.0427,8651,6592.720.42
2021-05-115.855.895.825.880.030.5114,3968451.200.22
2021-05-105.795.945.795.850.071.2121,5181,2602.600.33
2021-05-075.775.825.735.780.010.1718,5171,0691.560.28
2021-05-065.765.845.735.770.010.1721,3071,2301.910.32
2021-04-305.945.945.725.76-0.18-3.0338,4302,2303.700.58
2021-04-295.915.995.895.94-0.02-0.3417,8841,0611.680.27
2021-04-285.975.975.875.96-0.01-0.1712,7697551.680.19
2021-04-276.036.045.855.97-0.05-0.8325,0661,4823.160.38
2021-04-266.116.115.986.02-0.09-1.4729,7951,7962.130.45
2021-04-236.086.176.046.110.050.8329,9041,8252.150.45
2021-04-226.006.196.006.060.050.8329,7831,8153.160.45
2021-04-216.036.045.966.010.010.1715,4899291.330.24
2021-04-206.036.105.996.00-0.08-1.3228,1651,7011.810.43
2021-04-195.986.115.946.080.071.1637,4712,2682.830.57
2021-04-165.906.025.826.010.071.1838,2492,2743.370.58
2021-04-156.026.065.885.94-0.20-3.2663,5493,7822.930.97
2021-04-145.806.385.796.140.345.8686,0725,27710.171.31
2021-04-135.895.975.785.80-0.09-1.5316,1049403.230.24
2021-04-126.006.045.895.89-0.10-1.6717,1831,0202.500.26
2021-04-095.916.005.885.990.071.1819,5471,1672.030.30
2021-04-086.006.065.915.92-0.07-1.1723,4451,4042.500.36
2021-04-075.856.065.835.990.132.2237,0892,2153.920.56
2021-04-065.785.865.725.860.122.0917,8121,0332.440.27
2021-04-025.805.805.735.74-0.03-0.5213,8957981.210.21
2021-04-015.835.855.755.77-0.06-1.0314,0978161.720.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021