网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:7.11

申科股份(002633) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-118.958.968.758.76-0.18-2.0112,4661,1062.350.83
2020-08-108.729.008.728.940.131.4811,3751,0133.180.76
2020-08-079.009.058.748.81-0.20-2.2216,6661,4793.441.11
2020-08-069.209.208.889.010.111.2434,5913,1203.602.31
2020-08-058.829.038.718.900.111.2518,9671,6853.641.26
2020-08-048.828.868.668.79-0.02-0.2320,4001,7892.271.36
2020-08-038.598.858.558.810.212.4423,0722,0243.491.54
2020-07-318.538.638.428.600.080.9413,2741,1352.460.88
2020-07-308.618.618.478.52-0.04-0.4712,2711,0471.640.82
2020-07-298.508.578.358.560.111.3015,4321,3112.601.03
2020-07-288.268.508.268.450.192.3012,6391,0642.910.84
2020-07-278.488.488.188.26-0.12-1.439,1767593.580.61
2020-07-248.528.618.328.38-0.16-1.8718,7361,5903.401.25
2020-07-238.598.598.268.54-0.05-0.5817,6881,4913.841.18
2020-07-228.608.678.508.590.000.0023,0891,9791.981.54
2020-07-218.459.238.378.590.202.3826,8652,30010.251.79
2020-07-208.208.408.198.390.242.9425,1192,0882.581.67
2020-07-178.488.488.108.15-0.35-4.1233,1382,7264.472.21
2020-07-168.479.088.178.500.060.7155,3814,74610.783.69
2020-07-158.598.668.358.44-0.06-0.7117,7831,5093.651.19
2020-07-148.598.748.458.50-0.09-1.0528,9992,4813.381.93
2020-07-138.478.658.438.590.161.9022,2911,9052.611.49
2020-07-108.618.638.418.43-0.16-1.8629,9682,5522.562.00
2020-07-098.418.648.388.590.192.2625,1632,1453.101.68
2020-07-088.178.498.158.400.182.1941,4513,4554.142.76
2020-07-078.238.308.128.220.020.2435,6472,9362.202.38
2020-07-068.038.238.038.200.151.8639,3443,2052.482.62
2020-07-038.088.128.028.050.010.1217,6031,4171.241.17
2020-07-027.988.097.928.040.040.5025,7452,0622.131.72
2020-07-017.888.087.828.000.141.7834,2592,7223.312.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020