网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

棒杰股份 (002634)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.93 52周最低:3.89

棒杰股份(002634) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-235.405.475.155.15-0.34-6.19156,2968,2215.833.40
2022-09-225.565.745.485.49-0.09-1.6191,5515,1134.661.99
2022-09-215.595.675.475.58-0.07-1.2485,6224,7423.541.86
2022-09-205.495.695.435.650.203.67122,7806,8514.772.67
2022-09-195.525.775.355.45-0.10-1.80166,1419,1907.573.62
2022-09-165.966.085.535.55-0.22-3.81216,35412,4049.534.71
2022-09-155.855.945.715.77-0.14-2.37211,79612,2833.894.61
2022-09-145.845.985.765.910.061.03273,40016,1343.765.95
2022-09-135.815.975.585.85-0.06-1.02448,39025,9276.609.76
2022-09-095.586.225.485.910.264.60561,50833,07913.1012.22
2022-09-085.535.895.415.65-0.06-1.05493,04427,4208.4110.73
2022-09-075.325.835.205.710.417.74402,75622,96411.898.77
2022-09-065.345.425.265.30-0.04-0.7544,8282,3813.000.98
2022-09-055.255.425.205.340.101.9153,7242,8714.201.17
2022-09-025.125.265.105.240.163.1556,3632,9213.151.23
2022-09-015.175.245.075.08-0.10-1.9364,6493,3203.281.41
2022-08-315.375.375.125.18-0.16-3.0051,8602,6944.681.13
2022-08-305.415.415.285.34-0.04-0.7446,8292,4982.421.02
2022-08-295.285.385.115.380.101.8959,7883,1665.111.30
2022-08-265.305.445.245.28-0.02-0.3860,6823,2373.771.32
2022-08-255.295.415.205.30-0.03-0.5662,6363,2983.941.36
2022-08-245.495.515.315.33-0.15-2.7471,5093,8503.651.56
2022-08-235.465.505.355.480.040.7464,4373,5062.761.40
2022-08-225.575.705.395.44-0.11-1.98124,5206,8685.592.71
2022-08-195.535.685.435.550.101.83100,9355,5984.592.20
2022-08-185.555.555.385.45-0.10-1.8070,0663,8103.061.53
2022-08-175.645.645.475.55-0.06-1.0761,4703,3973.031.34
2022-08-165.745.745.535.61-0.09-1.5883,5544,6963.681.82
2022-08-155.555.745.525.700.162.89109,6386,1973.972.39
2022-08-125.455.565.405.540.081.4786,5984,7542.931.89
2022-08-115.185.475.165.460.295.61128,3466,8206.002.79
2022-08-105.205.225.135.17-0.05-0.9660,4663,1261.721.32
2022-08-095.275.355.175.22-0.01-0.1939,9852,0873.440.87
2022-08-085.125.265.085.230.091.7554,2882,8113.501.18
2022-08-055.215.275.085.14-0.07-1.3471,4053,6793.651.55
2022-08-045.205.265.105.210.061.1774,2323,8403.111.62
2022-08-035.235.535.105.15-0.05-0.96118,1666,3158.272.57
2022-08-025.555.655.125.20-0.40-7.14147,8417,9149.463.22
2022-08-015.275.635.275.600.295.46187,52210,3586.784.08
2022-07-295.445.695.265.31-0.10-1.85177,8239,7007.953.87
2022-07-285.225.655.225.410.224.24183,0389,9468.293.98
2022-07-275.125.325.075.190.061.1777,3714,0314.871.68
2022-07-265.125.154.985.130.030.5974,4513,7733.331.62
2022-07-255.105.255.085.100.000.0084,5144,3393.331.84
2022-07-224.975.264.935.100.153.03171,7058,7056.673.74
2022-07-214.975.044.894.95-0.03-0.6098,9104,8873.012.15
2022-07-204.974.994.894.980.040.8163,7243,1472.021.39
2022-07-194.864.964.784.940.091.86113,9395,5473.712.48
2022-07-184.784.964.764.850.071.46128,3946,2724.182.80
2022-07-154.935.074.784.78-0.12-2.45118,8725,8245.922.59
2022-07-144.835.024.784.900.051.0381,2963,9754.951.77
2022-07-134.714.934.714.850.071.4649,5692,3994.601.08
2022-07-124.904.904.774.78-0.12-2.4541,9222,0212.650.91
2022-07-114.894.994.794.900.000.0044,9342,2064.080.98
2022-07-084.894.944.884.900.010.2042,6792,0951.230.93
2022-07-074.975.054.884.89-0.18-3.5577,4903,8203.351.69
2022-07-064.925.094.855.070.112.2282,2064,0794.841.79
2022-07-054.955.014.824.960.071.4359,7152,9373.891.30
2022-07-044.934.974.854.89-0.01-0.2060,8542,9812.451.32
2022-07-014.804.974.764.900.102.0861,9233,0314.381.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式