网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

棒杰股份 (002634)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.41 52周最低:4.36

棒杰股份(002634) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-295.165.614.985.570.397.53221,01111,89412.164.81
2021-11-265.275.285.015.18-0.13-2.45146,6677,5155.083.19
2021-11-255.455.505.255.31-0.09-1.67103,1515,5074.632.25
2021-11-245.325.535.325.400.020.37143,5007,8043.903.12
2021-11-235.195.465.125.380.142.67265,13013,9496.495.77
2021-11-224.775.244.745.240.4810.08294,84615,04010.506.42
2021-11-194.724.804.664.760.040.8554,9722,5962.971.20
2021-11-184.724.844.694.720.000.00140,6276,6863.183.06
2021-11-174.644.724.624.720.071.5129,3171,3712.150.64
2021-11-164.754.784.634.65-0.10-2.1145,8912,1493.161.00
2021-11-154.654.784.604.750.112.3772,4533,4153.881.58
2021-11-124.574.684.474.640.102.2072,5193,3204.631.58
2021-11-114.494.564.474.540.020.4436,2591,6421.990.79
2021-11-104.494.534.454.52-0.01-0.2228,2011,2661.770.61
2021-11-094.564.574.434.53-0.05-1.0959,1802,6583.061.29
2021-11-084.534.604.524.580.020.4427,3981,2501.750.60
2021-11-054.574.654.544.56-0.02-0.4421,3249772.400.46
2021-11-044.584.614.554.580.040.8822,3741,0241.320.49
2021-11-034.444.604.424.540.102.2536,8691,6724.050.80
2021-11-024.524.574.394.44-0.08-1.7729,7641,3343.980.65
2021-11-014.544.584.504.52-0.03-0.6629,0631,3191.760.63
2021-10-294.494.584.454.550.081.7924,2851,1022.910.53
2021-10-284.464.514.364.470.010.2230,9681,3743.360.67
2021-10-274.604.604.444.46-0.15-3.2527,5051,2353.470.60
2021-10-264.574.684.514.610.040.8838,4091,7723.720.84
2021-10-254.484.604.394.570.092.0125,8521,1684.690.56
2021-10-224.584.624.474.48-0.10-2.1825,2761,1463.280.55
2021-10-214.714.714.564.58-0.13-2.7642,0201,9333.180.91
2021-10-204.764.794.694.71-0.06-1.2633,9591,6052.100.74
2021-10-194.784.804.744.77-0.03-0.6325,1951,2011.250.55
2021-10-184.804.824.734.800.010.2127,8861,3341.880.61
2021-10-154.904.924.764.79-0.14-2.8480,2203,8513.251.75
2021-10-144.864.964.734.930.091.8662,8103,0314.751.37
2021-10-134.864.894.754.84-0.02-0.4143,0522,0682.880.94
2021-10-124.985.034.804.86-0.10-2.0244,9392,1884.640.98
2021-10-114.985.084.964.96-0.01-0.2035,7531,7872.410.78
2021-10-084.875.004.874.970.132.6929,7201,4702.690.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021