安洁科技(002635) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2022-01-19 | 15.39 | 15.59 | 15.28 | 15.37 | -0.03 | -0.19 | 96,263 | 14,849 | 2.01 | 1.42 |
| 2022-01-18 | 15.61 | 15.65 | 15.27 | 15.40 | -0.20 | -1.28 | 112,249 | 17,329 | 2.44 | 1.66 |
| 2022-01-17 | 15.11 | 15.62 | 15.11 | 15.60 | 0.48 | 3.17 | 160,981 | 24,911 | 3.37 | 2.38 |
| 2022-01-14 | 15.22 | 15.34 | 15.03 | 15.12 | -0.12 | -0.79 | 144,617 | 21,987 | 2.03 | 2.14 |
| 2022-01-13 | 15.65 | 15.74 | 15.24 | 15.24 | -0.41 | -2.62 | 114,229 | 17,636 | 3.19 | 1.69 |
| 2022-01-12 | 15.50 | 15.66 | 15.30 | 15.65 | 0.18 | 1.16 | 138,073 | 21,399 | 2.33 | 2.04 |
| 2022-01-11 | 15.69 | 15.82 | 15.29 | 15.47 | -0.22 | -1.40 | 118,020 | 18,309 | 3.38 | 1.75 |
| 2022-01-10 | 16.00 | 16.20 | 15.35 | 15.69 | -0.25 | -1.57 | 170,076 | 26,776 | 5.33 | 2.52 |
| 2022-01-07 | 16.49 | 16.75 | 15.93 | 15.94 | -0.71 | -4.26 | 158,205 | 25,646 | 4.92 | 2.34 |
| 2022-01-06 | 16.44 | 16.84 | 16.24 | 16.65 | -0.30 | -1.77 | 129,252 | 21,400 | 3.54 | 1.91 |
| 2022-01-05 | 17.45 | 17.85 | 16.40 | 16.95 | -0.57 | -3.25 | 234,008 | 39,576 | 8.28 | 3.46 |
| 2022-01-04 | 17.20 | 17.54 | 17.05 | 17.52 | 0.49 | 2.88 | 164,452 | 28,499 | 2.88 | 2.43 |
