网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.69

安洁科技(002635) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1223.5323.7922.6423.51-0.03-0.13135,77331,3514.892.17
2020-08-1124.0924.4523.5123.54-0.62-2.57116,17227,9053.891.85
2020-08-1024.0724.5323.7724.16-0.13-0.54127,24830,6613.132.03
2020-08-0725.0825.2523.8524.29-0.97-3.84187,31645,8155.542.99
2020-08-0625.3125.7024.7825.26-0.23-0.90162,47940,9273.612.59
2020-08-0525.6926.0825.2525.490.070.28162,10041,4203.272.59
2020-08-0426.0326.1025.2025.42-0.71-2.72222,40256,6953.443.55
2020-08-0325.8026.2925.7026.130.562.19265,83169,1582.314.24
2020-07-3124.1126.1524.1125.571.556.45341,40786,9508.495.45
2020-07-3024.6024.6423.8524.02-0.48-1.96171,93541,4513.222.74
2020-07-2923.1924.5323.0824.501.094.66205,34749,2636.193.28
2020-07-2823.2423.6723.0723.410.492.14129,00230,1052.622.06
2020-07-2723.1323.2722.5022.920.000.00127,30229,2143.362.03
2020-07-2424.4024.7522.8822.92-1.58-6.45210,97849,9847.633.37
2020-07-2324.6524.9923.8824.50-0.53-2.12193,24547,0994.433.08
2020-07-2225.0225.4924.7925.030.010.04192,61548,5352.803.07
2020-07-2125.3525.5724.6725.02-0.27-1.07162,41840,6913.562.59
2020-07-2025.0625.3324.3125.290.542.18191,68447,8444.123.06
2020-07-1724.4125.1424.1024.750.451.85187,01746,1444.282.98
2020-07-1626.0026.3723.8024.30-1.69-6.50271,55069,0019.894.33
2020-07-1528.3228.3225.8225.99-2.32-8.20411,070110,0588.836.56
2020-07-1428.6528.9927.3528.31-0.30-1.05366,003103,2855.735.84
2020-07-1327.5028.6627.2828.611.214.42404,166113,4635.046.45
2020-07-1027.6027.9027.1727.40-0.62-2.21350,89396,5582.615.60
2020-07-0927.3228.4927.1228.020.321.16528,850146,5034.958.44
2020-07-0826.5027.7426.2627.701.244.69579,118156,8195.599.24
2020-07-0726.6827.7726.2126.460.000.00481,636130,5135.907.68
2020-07-0625.3026.6624.9126.461.244.92494,219128,2386.947.88
2020-07-0325.9925.9924.6025.22-0.80-3.07394,26699,7095.346.29
2020-07-0225.8026.1525.3026.02-0.10-0.38416,941107,0533.256.65
2020-07-0125.1526.1524.6526.121.224.90553,420140,2656.028.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020