网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.84 52周最低:6.52

金安国纪(002636) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-218.519.038.468.950.435.05228,23720,0856.699.08
2019-08-208.588.788.498.52-0.06-0.70108,3069,3203.384.31
2019-08-198.328.658.328.580.293.50128,37510,9493.985.11
2019-08-168.268.488.238.290.020.2480,2426,6963.023.19
2019-08-158.028.337.908.27-0.07-0.8492,1567,4695.163.67
2019-08-148.518.638.338.34-0.09-1.07122,90910,4183.564.89
2019-08-138.488.558.308.43-0.25-2.88127,55510,7192.885.08
2019-08-128.208.688.138.680.495.98179,42915,0896.727.14
2019-08-097.978.617.958.190.202.50155,95512,9708.266.20
2019-08-087.838.057.757.990.243.1065,7405,2223.872.62
2019-08-078.088.107.757.75-0.23-2.8851,3024,0484.392.04
2019-08-067.818.027.497.98-0.05-0.62100,1717,7646.603.99
2019-08-058.208.328.008.03-0.17-2.0768,7755,5963.902.74
2019-08-028.258.298.068.20-0.27-3.1982,0256,7162.723.26
2019-08-018.308.508.188.470.131.5680,3496,7383.843.20
2019-07-318.408.498.308.34-0.16-1.8867,5225,6482.242.69
2019-07-308.598.618.408.50-0.09-1.05115,4319,7932.444.59
2019-07-298.398.858.338.590.273.25169,23314,5526.256.73
2019-07-268.868.868.318.32-0.32-3.70236,92520,2706.379.43
2019-07-257.888.647.878.640.7910.06161,41113,4599.816.42
2019-07-247.787.947.787.850.030.3870,2725,5302.052.80
2019-07-237.587.847.517.820.253.3055,6484,2784.362.21
2019-07-227.777.787.407.57-0.14-1.8259,5864,5024.932.37
2019-07-197.757.827.697.710.010.1361,6784,7851.692.45
2019-07-187.877.877.687.70-0.16-2.0468,6145,3132.422.73
2019-07-178.078.087.787.86-0.16-2.00157,42912,4583.746.26
2019-07-168.268.278.028.02-0.28-3.3789,8537,2983.013.57
2019-07-158.388.448.218.300.000.00103,6408,5982.774.12
2019-07-128.308.328.178.300.000.0026,7602,2111.811.06
2019-07-118.328.428.178.30-0.02-0.2456,0954,6603.002.23
2019-07-108.378.418.128.32-0.03-0.3651,7794,2903.472.06
2019-07-098.558.668.288.35-0.20-2.3463,3865,3184.442.52
2019-07-088.958.958.478.55-0.46-5.1187,9567,5675.333.50
2019-07-059.049.209.019.01-0.03-0.3362,3395,6452.102.48
2019-07-049.339.469.029.04-0.29-3.1195,9158,7664.723.82
2019-07-039.309.349.009.330.030.32119,41510,9323.664.75
2019-07-029.669.859.179.30-0.49-5.01193,32618,1476.957.69
2019-07-0110.0610.109.629.79-0.20-2.00220,64921,6664.808.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019