网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.84 52周最低:6.96

金安国纪(002636) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-068.288.468.238.450.192.3064,8505,4262.780.89
2019-12-058.118.308.118.260.192.3549,7774,1002.350.68
2019-12-048.008.178.008.070.010.1237,1693,0112.110.51
2019-12-037.928.077.928.060.050.6229,9242,3961.870.41
2019-12-027.828.087.768.010.151.9139,4623,1464.070.54
2019-11-297.747.897.687.860.131.6833,0362,5832.720.45
2019-11-287.717.837.687.730.081.0527,8362,1591.960.38
2019-11-277.517.787.507.650.081.0643,3633,3163.701.73
2019-11-267.777.857.567.57-0.23-2.9541,4933,1863.721.65
2019-11-257.727.847.657.800.020.2627,1292,1022.441.08
2019-11-228.168.167.767.78-0.12-1.5250,1353,9615.061.99
2019-11-217.918.007.887.90-0.06-0.7524,7801,9641.510.99
2019-11-208.018.117.947.96-0.02-0.2533,4432,6822.131.33
2019-11-197.808.077.737.980.162.0544,7803,5544.351.78
2019-11-187.707.887.707.820.060.7728,7742,2522.321.14
2019-11-157.877.987.757.76-0.17-2.1423,8381,8762.900.95
2019-11-147.847.987.797.930.141.8033,3772,6362.441.33
2019-11-137.837.877.707.79-0.06-0.7626,1092,0322.171.04
2019-11-127.807.927.697.850.030.3838,3842,9942.941.53
2019-11-118.068.077.777.82-0.32-3.9342,5513,3663.691.69
2019-11-088.168.308.118.140.010.1233,6112,7562.341.34
2019-11-078.068.198.038.130.030.3727,8762,2651.981.11
2019-11-068.248.318.048.10-0.08-0.9840,2133,2813.301.60
2019-11-058.278.308.078.18-0.05-0.6140,8473,3452.791.63
2019-11-048.388.498.218.23-0.13-1.5646,2843,8603.351.84
2019-11-018.208.368.158.360.161.9534,2032,8352.561.36
2019-10-318.428.568.188.20-0.26-3.0754,1954,5144.492.16
2019-10-308.558.648.288.46-0.09-1.0541,2413,5034.211.64
2019-10-298.808.818.558.55-0.23-2.6250,3144,3492.962.00
2019-10-288.528.798.448.780.252.9364,4245,5994.102.56
2019-10-258.578.598.418.53-0.07-0.8134,4832,9372.091.37
2019-10-248.598.658.408.600.020.2334,0952,9122.911.36
2019-10-238.738.758.558.58-0.11-1.2729,7832,5732.301.19
2019-10-228.588.738.518.690.111.2843,0933,7252.561.71
2019-10-218.438.588.108.580.182.1437,2003,1155.711.48
2019-10-188.638.728.358.40-0.15-1.7553,0964,5254.332.11
2019-10-178.728.858.508.55-0.23-2.6259,8885,1873.992.38
2019-10-168.958.968.758.78-0.09-1.0143,8183,8702.371.74
2019-10-159.219.218.838.87-0.36-3.9073,6986,5854.122.93
2019-10-149.159.269.079.230.141.5474,8226,8742.092.98
2019-10-119.159.199.009.09-0.04-0.4468,6926,2492.082.73
2019-10-109.069.209.009.130.010.1172,3206,5682.192.88
2019-10-098.759.388.699.120.374.2388,9308,0727.893.54
2019-10-089.029.048.728.75-0.15-1.6958,2095,1623.602.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019