网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:7.03

金安国纪(002636) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-129.029.568.979.550.515.64121,61111,2766.531.67
2020-08-119.339.399.049.04-0.36-3.8388,3868,1593.721.21
2020-08-109.419.499.319.40-0.10-1.0575,9157,1311.891.04
2020-08-079.849.849.389.50-0.45-4.52151,58314,5334.622.08
2020-08-069.4310.209.249.950.485.07233,00222,76510.143.20
2020-08-059.709.889.409.470.090.96120,81111,5155.121.66
2020-08-049.529.529.319.38-0.09-0.9569,1616,4902.220.95
2020-08-039.209.479.199.470.323.5080,1967,5323.061.10
2020-07-319.089.218.999.150.101.1156,0745,1132.430.77
2020-07-309.209.239.049.05-0.03-0.3354,4584,9582.090.75
2020-07-298.819.088.759.080.242.7163,0265,6513.730.87
2020-07-288.828.998.738.840.050.5747,9904,2422.960.66
2020-07-278.848.908.628.790.010.1144,0613,8643.190.61
2020-07-249.009.358.738.78-0.23-2.55102,9609,3266.881.41
2020-07-239.119.178.809.01-0.19-2.0771,6086,4254.020.98
2020-07-229.239.339.139.200.020.2265,8406,0802.180.90
2020-07-219.219.309.069.180.000.0054,6425,0152.610.75
2020-07-208.979.208.909.180.273.0376,0336,8923.371.04
2020-07-179.129.218.798.91-0.21-2.3095,5168,5594.611.31
2020-07-169.529.669.039.12-0.33-3.49124,54211,6806.671.71
2020-07-1510.0210.029.419.45-0.57-5.69139,56013,4566.091.92
2020-07-1410.0310.199.7010.020.070.70154,07015,3044.922.12
2020-07-139.6310.009.639.950.363.75129,68912,8003.861.78
2020-07-109.739.959.569.59-0.23-2.34138,55213,4773.971.90
2020-07-099.479.889.329.820.323.37158,43815,3735.892.18
2020-07-089.319.559.299.500.181.93117,71011,1242.791.62
2020-07-079.429.709.319.32-0.07-0.75163,26415,5144.152.24
2020-07-069.109.479.039.390.303.30141,84513,2064.841.95
2020-07-038.959.128.879.090.161.79117,92610,6072.801.62
2020-07-028.879.008.778.930.020.22105,1089,3522.581.44
2020-07-019.089.098.788.91-0.20-2.20122,64210,9283.401.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020