网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:7.03

金安国纪(002636) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-279.9210.269.669.89-0.19-1.88260,59325,9805.953.58
2020-02-2611.0811.4910.0110.08-0.99-8.94493,56752,71713.376.78
2020-02-259.7611.079.6511.071.0110.04528,44056,46114.127.26
2020-02-249.3610.089.3110.060.707.48274,07426,8018.233.76
2020-02-219.299.669.239.36-0.07-0.74257,64724,3534.563.54
2020-02-209.209.439.009.430.020.21317,81429,2684.574.37
2020-02-198.619.588.589.410.708.04452,85042,06011.486.22
2020-02-188.408.718.328.710.313.69140,27911,9874.641.93
2020-02-178.148.458.108.400.283.45124,56410,3314.311.71
2020-02-148.038.287.998.120.101.25112,6969,1943.621.55
2020-02-138.118.187.988.02-0.11-1.3593,2037,5132.461.28
2020-02-128.148.198.008.130.020.25134,44610,9032.341.85
2020-02-118.808.808.108.110.040.50188,28515,7058.672.59
2020-02-108.048.147.938.070.030.3754,2054,3642.610.74
2020-02-077.838.047.758.040.293.7480,8556,4123.741.11
2020-02-067.477.817.467.750.253.3381,8456,2674.671.12
2020-02-057.507.707.457.500.091.2188,1356,6823.371.21
2020-02-047.037.667.037.41-0.36-4.63115,7048,6218.111.59
2020-02-037.777.777.777.77-0.86-9.9716,9461,3170.000.23
2020-01-238.989.198.508.63-0.46-5.06114,34910,1147.591.57
2020-01-228.809.158.629.090.232.6089,7928,0225.981.23
2020-01-218.989.048.868.86-0.12-1.3462,4195,5832.000.86
2020-01-208.839.008.718.980.171.9376,8656,8463.291.06
2020-01-179.069.068.768.81-0.19-2.1195,8888,5293.331.32
2020-01-169.069.258.979.000.000.0083,3327,5793.111.14
2020-01-159.079.128.869.00-0.07-0.7763,6445,7062.870.87
2020-01-149.259.289.049.07-0.16-1.7362,2025,6852.600.85
2020-01-138.999.258.909.230.222.4492,4818,4483.881.27
2020-01-109.209.258.919.01-0.24-2.5991,7078,3003.681.26
2020-01-099.139.259.039.250.222.4495,3338,7092.441.31
2020-01-089.089.298.939.03-0.15-1.6390,6848,2593.921.25
2020-01-079.149.279.089.180.000.0081,4587,4642.071.12
2020-01-068.859.378.859.180.212.34144,07513,2175.801.98
2020-01-039.009.158.898.970.080.90107,2919,6382.921.47
2020-01-028.628.928.568.890.323.7384,8337,4544.201.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020