网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

勤上股份 (002638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.88 52周最低:2.03

勤上股份(002638) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-282.102.122.032.06-0.04-1.90190,3223,9414.291.94
2020-05-272.152.152.092.10-0.05-2.33151,0773,1932.791.54
2020-05-262.092.152.082.150.062.87209,8334,4513.352.14
2020-05-252.122.152.082.09-0.05-2.34160,4483,3863.271.64
2020-05-222.102.162.052.140.031.42184,9093,9155.211.89
2020-05-212.162.192.102.11-0.05-2.31178,3423,8204.171.82
2020-05-202.182.232.152.16-0.03-1.37260,1965,6913.652.66
2020-05-192.282.302.082.19-0.09-3.95546,16911,8909.655.58
2020-05-182.372.372.272.28-0.12-5.00265,5876,1474.172.71
2020-05-152.432.442.302.40-0.03-1.23270,3936,3975.762.76
2020-05-142.562.572.382.43-0.15-5.81355,1268,7297.363.63
2020-05-132.622.632.572.58-0.05-1.90159,6324,1332.281.63
2020-05-122.612.662.562.63-0.01-0.38306,5608,0073.793.13
2020-05-112.682.722.622.64-0.06-2.22175,3384,6683.701.79
2020-05-082.632.702.602.700.072.66277,0937,4003.802.83
2020-05-072.662.692.632.63-0.07-2.59143,9553,8152.221.47
2020-05-062.682.752.562.70-0.01-0.37275,8627,2937.012.82
2020-04-302.682.772.672.71-0.02-0.73216,3735,8613.662.21
2020-04-292.732.832.652.73-0.01-0.37153,1574,2226.571.56
2020-04-282.862.862.642.74-0.13-4.53171,7144,7387.671.75
2020-04-272.782.922.632.87-0.05-1.71336,8589,2339.933.44
2020-04-243.083.082.912.92-0.13-4.26208,4356,2035.572.13
2020-04-233.113.123.043.05-0.08-2.56124,6503,8392.561.27
2020-04-223.123.133.093.13-0.01-0.32139,2734,3281.271.42
2020-04-213.163.173.083.14-0.02-0.63181,0325,6352.851.85
2020-04-203.193.213.153.16-0.05-1.56137,8934,3741.871.41
2020-04-173.253.273.193.210.030.94223,8387,2352.522.29
2020-04-163.203.233.173.18-0.03-0.93156,1654,9821.871.59
2020-04-153.213.273.193.21-0.02-0.62177,8645,7432.481.82
2020-04-143.213.283.173.23-0.01-0.31188,5976,0923.401.93
2020-04-133.113.273.083.240.123.85281,5548,9746.092.87
2020-04-103.153.163.083.12-0.01-0.32142,4454,4302.561.45
2020-04-093.133.203.113.13-0.04-1.26212,1066,6882.842.17
2020-04-083.193.233.093.17-0.02-0.63253,7177,9844.392.59
2020-04-073.323.373.183.190.134.25442,09814,4126.214.51
2020-04-033.033.083.013.060.000.00190,7795,8032.291.95
2020-04-022.973.072.953.060.082.68140,6174,2414.031.44
2020-04-013.043.042.962.98-0.05-1.65112,1343,3672.641.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020