网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪人股份 (002639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.68 52周最低:5.19

雪人股份(002639) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1610.1110.229.9910.010.010.10350,08035,3282.305.19
2019-09-1210.0410.149.9110.00-0.14-1.38395,34639,5202.275.87
2019-09-119.8310.659.7910.140.383.89768,50678,2328.8111.40
2019-09-109.709.969.519.760.070.72514,29750,0474.647.63
2019-09-099.459.799.359.690.313.30519,87449,7054.697.71
2019-09-069.369.479.239.380.030.32282,60626,3442.574.19
2019-09-059.339.629.269.350.050.54494,68746,6803.877.34
2019-09-049.039.338.979.300.222.42377,25234,5033.965.60
2019-09-039.089.128.919.080.060.67250,77822,6112.333.72
2019-09-028.849.098.779.020.171.92270,64124,2783.624.02
2019-08-309.179.258.738.85-0.32-3.49332,87629,9545.674.94
2019-08-299.419.429.159.17-0.18-1.93305,40128,2232.894.53
2019-08-289.489.659.349.35-0.23-2.40382,60136,1533.245.68
2019-08-279.379.769.229.580.293.12653,53862,0885.819.70
2019-08-268.769.308.689.290.171.86455,55341,2266.806.76
2019-08-239.059.319.029.120.151.67410,38837,5713.236.09
2019-08-228.979.078.858.970.020.22268,07124,0612.463.98
2019-08-218.989.048.878.95-0.09-1.00251,36622,4761.883.73
2019-08-209.179.338.939.04-0.01-0.11484,64044,1734.427.19
2019-08-198.689.058.579.050.445.11467,01141,2515.576.93
2019-08-168.518.778.418.610.091.06345,80229,8084.235.13
2019-08-158.268.558.188.52-0.08-0.93289,23824,2444.304.29
2019-08-148.518.718.428.600.252.99433,84437,1783.476.44
2019-08-138.348.498.308.35-0.18-2.11229,28019,1922.233.40
2019-08-128.308.538.178.530.303.65272,89922,7724.374.05
2019-08-098.498.608.068.23-0.19-2.26309,94825,8106.414.60
2019-08-088.408.628.408.420.070.84282,58923,9812.634.19
2019-08-078.588.668.318.35-0.15-1.76336,75728,6554.125.00
2019-08-068.798.798.218.50-0.57-6.28499,84342,5096.397.42
2019-08-059.219.398.929.07-0.20-2.16436,05339,8385.076.47
2019-08-029.529.599.159.27-0.54-5.50588,66454,9784.498.73
2019-08-019.7210.179.609.81-0.10-1.01532,58252,4985.757.90
2019-07-3110.3010.609.909.91-0.16-1.59767,70478,4386.9511.39
2019-07-309.5510.259.4810.070.454.68828,74582,1318.0012.29
2019-07-299.629.749.169.620.040.42511,89448,4466.057.59
2019-07-269.4210.159.389.580.090.95788,80877,1478.1111.70
2019-07-259.529.699.379.49-0.11-1.15563,74653,6393.338.36
2019-07-249.009.888.919.600.515.61878,21382,79110.6713.03
2019-07-238.509.158.429.090.293.30735,70665,5928.3010.91
2019-07-228.599.128.208.800.252.92922,08680,47110.7613.68
2019-07-198.308.558.268.550.7810.04299,04025,4023.734.44
2019-07-187.997.997.757.77-0.28-3.48146,93011,5092.982.18
2019-07-178.048.128.018.05-0.03-0.37125,16110,0831.361.86
2019-07-168.058.177.988.080.030.37159,75712,8952.362.37
2019-07-157.858.057.718.050.162.03185,59914,6934.312.75
2019-07-127.937.977.757.89-0.03-0.38119,4429,4222.781.77
2019-07-118.018.137.807.93-0.05-0.63156,08912,4624.142.32
2019-07-108.038.097.957.98-0.12-1.48126,91910,1701.731.88
2019-07-098.008.187.948.100.081.00151,44212,2332.992.25
2019-07-088.598.607.888.02-0.58-6.74334,19627,2748.374.96
2019-07-058.688.728.458.60-0.06-0.69174,81014,9833.122.59
2019-07-048.828.878.598.66-0.11-1.25267,94423,4253.193.98
2019-07-039.009.078.728.77-0.09-1.02326,70729,0103.954.85
2019-07-028.899.008.728.86-0.16-1.77437,04838,7333.106.48
2019-07-018.369.028.339.020.8210.00561,14648,9288.418.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019