网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪人股份 (002639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:6.62

雪人股份(002639) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-226.967.006.776.87-0.13-1.86100,0846,8803.291.48
2020-05-217.147.167.007.00-0.08-1.1382,5395,8332.261.22
2020-05-207.107.167.077.08-0.04-0.5670,8645,0391.261.05
2020-05-197.157.187.097.120.020.2867,5624,8141.271.00
2020-05-187.207.237.057.10-0.14-1.93117,2218,3352.491.74
2020-05-157.287.327.177.240.020.2871,4505,1752.081.06
2020-05-147.367.387.217.22-0.19-2.56105,2017,6742.291.56
2020-05-137.427.437.357.41-0.04-0.5460,3934,4671.070.90
2020-05-127.447.477.327.45-0.05-0.6782,2156,0882.001.22
2020-05-117.517.587.357.500.152.04173,65912,9753.132.58
2020-05-087.297.427.287.350.081.10106,0667,7901.931.57
2020-05-077.387.437.257.27-0.11-1.49114,7478,4032.441.70
2020-05-067.097.467.077.380.182.50136,1469,9425.422.02
2020-04-307.147.287.117.200.121.69128,8259,2562.401.91
2020-04-297.027.156.957.080.030.43115,8738,2042.841.72
2020-04-287.427.426.787.05-0.38-5.11290,76720,4948.614.31
2020-04-277.837.957.397.43-0.76-9.28471,97936,0506.847.00
2020-04-248.198.788.108.190.212.63674,98856,6938.5210.01
2020-04-238.098.227.917.98-0.13-1.60308,15124,7833.824.57
2020-04-227.948.307.838.110.172.14235,93418,9395.923.50
2020-04-218.088.097.847.94-0.15-1.85186,11814,8113.092.76
2020-04-207.888.207.888.090.212.67265,84921,5164.063.94
2020-04-177.968.097.837.880.010.13208,44516,5563.303.09
2020-04-167.958.037.867.87-0.21-2.60286,50222,7372.104.25
2020-04-157.518.177.418.080.415.35486,41838,2039.917.22
2020-04-147.567.677.507.670.192.54107,1348,1512.271.59
2020-04-137.447.597.387.480.010.1396,8237,2282.811.44
2020-04-107.757.827.457.47-0.25-3.24168,07012,8034.792.49
2020-04-097.787.837.667.72-0.03-0.39162,94712,5982.192.42
2020-04-087.617.837.577.750.111.44180,71113,9623.402.68
2020-04-077.547.757.477.640.253.38232,19517,6323.793.44
2020-04-037.457.627.357.39-0.10-1.34120,9209,0423.601.79
2020-04-027.237.527.177.490.212.88148,75410,9354.812.21
2020-04-017.407.567.257.28-0.12-1.62154,31111,4214.192.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020