网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪人股份 (002639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.68 52周最低:5.25

雪人股份(002639) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-157.857.957.717.830.000.00112,9718,8373.071.68
2019-11-147.887.937.737.83-0.06-0.76113,7788,9082.531.69
2019-11-138.068.067.837.89-0.16-1.9993,0237,3632.861.38
2019-11-128.018.097.858.05-0.01-0.12106,5608,4842.981.58
2019-11-118.228.268.008.06-0.30-3.59174,75614,1223.112.59
2019-11-088.528.528.348.36-0.10-1.18104,9068,8282.131.56
2019-11-078.378.488.338.460.161.93154,06012,9621.812.29
2019-11-068.408.498.238.30-0.10-1.19125,74210,5273.101.87
2019-11-058.508.508.298.40-0.01-0.12104,7568,7872.501.55
2019-11-048.528.568.378.41-0.08-0.94123,87810,4952.241.84
2019-11-018.438.548.358.490.101.1991,9567,7862.261.36
2019-10-318.638.738.388.39-0.21-2.44137,17111,7154.072.04
2019-10-308.708.798.608.60-0.18-2.05113,4099,8432.161.68
2019-10-298.969.018.788.78-0.10-1.13170,61715,1192.592.53
2019-10-288.548.898.548.880.151.72180,56015,8054.012.68
2019-10-258.638.748.438.730.050.58142,28812,2343.572.11
2019-10-248.598.848.578.680.091.05151,03913,1803.142.24
2019-10-238.788.908.558.59-0.21-2.39124,83610,8813.981.85
2019-10-228.708.848.658.800.091.03110,1259,6342.181.63
2019-10-218.868.878.468.71-0.19-2.13136,63011,8084.612.03
2019-10-189.089.128.828.90-0.25-2.73174,07115,6273.282.58
2019-10-178.869.358.859.150.212.35303,76827,8865.594.51
2019-10-168.868.958.748.940.141.59126,25511,1492.391.87
2019-10-159.009.028.788.80-0.30-3.30170,62515,1262.642.53
2019-10-149.199.289.069.100.030.33259,67023,7352.433.85
2019-10-119.039.178.879.070.333.78347,25931,3923.435.15
2019-10-108.728.768.618.740.091.04144,43312,5331.732.14
2019-10-098.468.668.378.650.242.85142,80612,2133.452.12
2019-10-088.558.688.328.41-0.05-0.59137,10411,7064.262.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019