网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永高股份 (002641)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.85 52周最低:3.75

永高股份(002641) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-297.797.797.487.52-0.16-2.08118,3938,9784.041.05
2020-05-287.697.827.487.68-0.04-0.52198,91915,2074.401.77
2020-05-277.037.727.027.720.709.97375,22628,5089.973.34
2020-05-266.687.176.407.020.477.18181,38812,45211.761.61
2020-05-256.806.856.486.55-0.20-2.9692,8246,1485.480.83
2020-05-226.966.986.676.75-0.21-3.02103,1287,0354.450.92
2020-05-216.706.996.636.960.294.35119,6318,1625.401.07
2020-05-206.566.806.436.670.091.37115,8177,6555.621.03
2020-05-196.676.846.516.58-0.06-0.90112,9817,4904.971.01
2020-05-186.756.816.526.64-0.08-1.1966,6224,4524.320.59
2020-05-156.776.866.706.72-0.07-1.0371,0174,8082.360.63
2020-05-147.007.006.786.79-0.28-3.9693,2126,4003.110.83
2020-05-137.137.196.987.07-0.03-0.4267,8524,7932.960.60
2020-05-127.097.176.987.100.000.0055,6353,9372.680.50
2020-05-117.227.277.027.10-0.11-1.53107,2977,6443.470.96
2020-05-087.007.377.007.21-0.10-1.37156,93311,2575.061.40
2020-05-076.887.336.767.310.446.40174,66112,3818.301.56
2020-05-066.686.946.676.870.071.03157,88310,7313.971.41
2020-04-306.976.986.806.80-0.12-1.73115,1177,9252.601.02
2020-04-296.967.126.816.92-0.12-1.70159,31011,0834.401.42
2020-04-287.357.366.597.04-0.16-2.22317,02322,14710.692.82
2020-04-277.447.507.127.20-0.06-0.83201,83614,6585.231.80
2020-04-247.777.777.217.26-0.41-5.35219,65916,2937.301.96
2020-04-237.607.807.537.670.020.26147,39511,3383.531.31
2020-04-227.557.857.507.650.081.06256,73319,6454.622.29
2020-04-217.157.747.057.570.354.85251,76218,8889.562.24
2020-04-206.737.286.737.220.598.90236,82216,7608.302.11
2020-04-176.426.716.426.630.182.79120,4797,9384.501.07
2020-04-166.426.586.366.45-0.02-0.3179,0495,0943.400.70
2020-04-156.356.756.276.470.121.89198,98312,9867.561.77
2020-04-146.236.406.186.350.172.75109,2296,9063.560.97
2020-04-136.006.305.976.180.081.3179,1324,8795.410.70
2020-04-106.246.336.066.10-0.11-1.7776,1494,6964.350.68
2020-04-096.176.256.136.210.050.8170,2734,3571.950.63
2020-04-086.126.226.106.16-0.03-0.4855,0463,3871.940.49
2020-04-076.096.276.056.190.152.48127,2347,8383.641.13
2020-04-036.156.205.966.04-0.11-1.79121,0057,3483.901.08
2020-04-025.676.285.656.150.447.71178,16410,78611.031.59
2020-04-015.555.805.525.710.152.70108,4416,1765.040.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020