网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST荣联 (002642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.03 52周最低:4.06

*ST荣联(002642) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-015.635.635.535.630.275.0492,0695,1811.871.39
2020-05-295.365.365.365.360.265.1010,7365750.000.16
2020-05-285.165.174.985.10-0.06-1.1680,7164,0903.681.22
2020-05-275.255.285.085.16-0.12-2.2779,5934,1033.791.20
2020-05-265.205.345.185.280.061.1566,7243,5243.071.01
2020-05-255.135.235.105.220.071.3657,1772,9672.520.86
2020-05-225.095.235.065.150.020.3966,8203,4383.311.01
2020-05-215.225.255.115.13-0.08-1.5472,4163,7432.691.09
2020-05-205.455.455.165.21-0.21-3.87123,6596,4515.351.87
2020-05-195.395.535.385.420.030.5681,5724,4382.781.23
2020-05-185.655.665.395.39-0.28-4.94110,8666,0564.761.68
2020-05-155.655.765.615.670.000.0064,3693,6602.650.97
2020-05-145.515.765.505.670.122.16102,8695,8384.681.55
2020-05-135.635.635.455.55-0.09-1.6099,3315,4763.191.50
2020-05-125.665.885.515.64-0.03-0.53148,8738,5196.532.25
2020-05-115.405.675.405.670.275.00134,5637,5525.002.03
2020-05-085.285.415.275.400.101.8972,3893,8882.641.09
2020-05-075.435.465.245.30-0.17-3.11107,4115,7214.021.62
2020-05-065.375.485.345.470.020.3772,0443,8962.571.09
2020-04-305.295.475.245.450.203.8189,7914,8424.381.36
2020-04-295.465.485.235.25-0.25-4.55114,4636,1104.551.73
2020-04-285.505.545.185.500.061.10129,3056,9686.621.95
2020-04-275.705.735.445.44-0.29-5.06149,5728,2595.062.26
2020-04-245.955.985.735.73-0.30-4.98173,03010,0664.152.62
2020-04-236.356.356.036.03-0.32-5.04209,30612,8015.043.16
2020-04-226.286.366.256.350.030.4778,7304,9741.741.19
2020-04-216.256.346.226.320.040.6497,3466,1071.911.47
2020-04-206.296.366.236.28-0.06-0.95107,5816,7662.051.63
2020-04-176.376.436.326.340.000.00100,1406,3811.741.51
2020-04-166.286.386.256.340.040.6377,2844,8892.061.17
2020-04-156.346.476.276.30-0.06-0.9478,2954,9813.141.18
2020-04-146.276.396.226.360.020.3280,5235,0902.681.27
2020-04-136.356.396.176.34-0.15-2.31133,3678,3303.392.10
2020-04-106.736.836.446.49-0.20-2.99165,12410,9545.832.60
2020-04-096.406.696.366.690.325.02161,07310,5345.182.54
2020-04-086.336.466.296.370.010.16100,5756,4232.671.58
2020-04-076.316.376.236.360.132.09123,1117,7692.251.94
2020-04-036.266.436.186.230.030.48152,6319,5954.032.40
2020-04-026.396.396.156.20-0.27-4.17273,59817,0193.714.31
2020-04-016.686.806.466.47-0.22-3.29142,0949,4115.082.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020