网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0610.8011.2810.4510.89-0.16-1.45304,79332,8737.516.58
2020-08-0511.4011.9210.9211.050.211.94498,99856,5799.2310.78
2020-08-0410.2910.8410.0610.840.9910.05288,54830,2487.926.23
2020-08-039.7710.009.609.850.161.65219,82021,5474.134.75
2020-07-319.639.799.509.690.090.94170,45316,4593.023.68
2020-07-309.549.859.459.600.030.31213,59920,5874.184.61
2020-07-299.229.659.219.570.283.01217,43220,5644.744.70
2020-07-288.959.358.889.290.364.03166,93915,3795.263.61
2020-07-278.729.088.508.930.202.29135,53811,9116.642.93
2020-07-249.299.308.738.73-0.58-6.23104,4349,4256.122.26
2020-07-239.459.609.269.31-0.25-2.6278,0777,3313.561.69
2020-07-229.589.749.279.56-0.03-0.31165,30615,7094.903.57
2020-07-219.7010.049.559.59-0.21-2.14124,02312,0135.002.68
2020-07-209.519.909.439.800.303.16232,06822,4414.955.01
2020-07-178.959.618.879.500.515.67220,49720,5208.234.76
2020-07-169.089.198.908.99-0.03-0.3396,2528,7043.222.08
2020-07-159.179.218.829.02-0.13-1.4285,5357,7324.261.85
2020-07-149.279.418.929.15-0.12-1.29126,21911,5705.292.73
2020-07-139.029.279.029.270.222.43105,5349,6792.762.28
2020-07-109.059.379.009.05-0.06-0.66121,30311,1444.062.62
2020-07-098.909.158.809.110.131.45151,66313,6783.903.28
2020-07-088.618.998.488.980.384.42179,93415,7195.933.89
2020-07-078.688.808.508.60-0.05-0.58146,11912,6403.473.16
2020-07-068.408.668.408.650.303.59117,02610,0033.112.53
2020-07-038.298.398.208.350.101.2164,6525,3842.301.40
2020-07-028.038.257.978.250.253.1382,2856,7003.501.78
2020-07-018.098.127.938.00-0.07-0.8775,7566,0752.351.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020