网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

华宏科技(002645) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-049.079.538.969.430.444.89171,47815,9726.343.42
2020-12-039.219.248.978.99-0.25-2.7179,3377,1752.921.58
2020-12-029.159.349.129.240.101.0985,2637,8782.411.70
2020-12-018.959.248.909.140.161.78100,2159,1163.792.00
2020-11-309.209.298.968.98-0.19-2.07142,26312,9883.602.84
2020-11-279.399.448.919.17-0.14-1.50178,35616,2725.693.56
2020-11-269.309.609.179.310.050.54157,78514,8194.643.15
2020-11-259.319.579.139.260.020.22201,79318,8074.764.02
2020-11-249.009.388.899.240.293.24159,83814,6175.473.19
2020-11-238.959.078.848.950.020.2275,3916,7402.581.50
2020-11-208.689.008.668.930.202.2991,7428,1343.891.83
2020-11-198.808.958.628.730.010.1186,6547,6083.781.73
2020-11-188.668.858.608.720.030.3592,1718,0532.881.84
2020-11-178.508.778.368.690.202.36129,27611,1124.832.58
2020-11-168.398.558.308.490.141.6866,4095,6252.991.32
2020-11-138.368.478.258.35-0.02-0.2443,7413,6512.630.87
2020-11-128.458.458.268.37-0.06-0.7150,1054,1802.251.00
2020-11-118.478.558.328.43-0.03-0.3542,1213,5502.720.84
2020-11-108.668.698.428.46-0.18-2.0854,5394,6333.131.09
2020-11-098.568.758.528.640.121.4174,6716,4552.701.49
2020-11-068.448.598.308.520.151.7987,0997,3413.461.74
2020-11-058.308.418.288.370.131.5843,2283,6091.580.86
2020-11-048.338.348.228.24-0.11-1.3227,3432,2621.440.55
2020-11-038.188.488.158.350.283.4750,8664,2204.091.01
2020-11-028.238.287.988.07-0.15-1.8257,2234,6303.651.14
2020-10-308.338.578.228.22-0.16-1.9155,2164,6234.181.10
2020-10-298.288.528.228.38-0.01-0.1265,8765,4943.581.31
2020-10-289.009.108.228.39-0.65-7.19167,44314,1789.733.34
2020-10-279.069.118.899.04-0.12-1.3139,5953,5602.400.86
2020-10-268.899.358.819.160.445.0576,9107,0056.191.66
2020-10-238.999.008.698.72-0.15-1.6923,9302,1123.490.52
2020-10-228.989.028.818.87-0.11-1.2214,6271,3042.340.32
2020-10-218.919.128.858.980.070.7926,7662,4013.030.58
2020-10-208.799.068.718.910.121.3721,3281,8963.980.46
2020-10-198.999.058.778.79-0.11-1.2419,2331,7163.150.42
2020-10-168.928.978.858.90-0.02-0.2210,8369641.350.23
2020-10-158.929.038.888.92-0.02-0.2220,6301,8451.680.45
2020-10-149.079.078.918.94-0.13-1.4323,0942,0711.760.50
2020-10-139.209.249.059.07-0.17-1.8424,2322,2072.060.52
2020-10-129.139.259.079.240.111.2030,3992,7941.970.66
2020-10-099.019.148.959.130.222.4730,4022,7592.130.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020