网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.05 52周最低:7.93

华宏科技(002645) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2314.4414.6514.1814.450.040.2873,01010,4883.261.41
2021-06-2214.3014.6514.1014.41-0.01-0.0769,79210,0133.811.34
2021-06-2113.5914.4713.5114.420.745.41104,06214,7727.022.00
2021-06-1813.2713.8013.1313.680.423.1775,21510,1935.051.45
2021-06-1713.1113.4512.9913.260.251.9263,7628,4813.541.23
2021-06-1613.4913.6612.9613.01-0.53-3.91109,59014,4875.172.11
2021-06-1514.7214.7213.3513.62-1.18-7.97213,26929,5559.264.10
2021-06-1115.2315.3314.7514.80-0.46-3.01106,44515,8763.802.05
2021-06-1015.8515.8715.1415.26-0.26-1.68179,59627,7464.703.46
2021-06-0914.8015.5414.7615.520.573.81155,81423,9375.223.00
2021-06-0814.6115.0414.4514.950.291.98112,76216,6904.022.17
2021-06-0715.0715.0814.6114.66-0.32-2.1495,03914,0813.141.83
2021-06-0414.9315.1014.7214.98-0.14-0.9388,30213,1702.511.70
2021-06-0314.8015.5014.5015.120.352.37157,31223,8596.773.03
2021-06-0214.8414.9714.5914.77-0.03-0.2095,05714,0662.571.83
2021-06-0114.3214.8713.9814.800.352.42119,37017,2806.162.30
2021-05-3114.1514.7014.0814.450.292.0595,49313,8024.381.84
2021-05-2814.7714.8714.1114.16-0.61-4.13130,29918,7815.152.51
2021-05-2714.6514.8314.5214.770.020.1489,19113,0702.101.72
2021-05-2614.3314.8714.2814.750.483.36123,57118,1354.132.38
2021-05-2514.1714.3013.8314.270.090.6388,20712,4673.311.70
2021-05-2414.1614.2513.7714.18-0.07-0.4976,83510,7893.371.48
2021-05-2114.1714.3514.0714.250.100.7173,01510,3681.981.41
2021-05-2014.6014.6514.1114.15-0.97-6.42149,18921,4063.572.87
2021-05-1914.6615.1614.2815.120.281.89155,29522,8425.932.99
2021-05-1814.6015.2914.3514.840.241.64161,08923,9866.443.10
2021-05-1714.5514.9214.4414.60-0.20-1.35111,16816,3003.242.14
2021-05-1415.2415.4314.4614.80-0.09-0.60189,74928,1636.513.65
2021-05-1315.2615.4714.8614.89-0.63-4.06146,72222,1903.932.82
2021-05-1215.2315.8715.2215.520.110.71151,06423,5344.222.91
2021-05-1115.6815.7014.8215.41-0.79-4.88208,12431,7665.434.01
2021-05-1016.9017.0515.6316.20-0.25-1.52297,64048,0648.635.73
2021-05-0715.9016.9215.8316.450.362.24328,04453,9126.776.31
2021-05-0616.0916.4715.5016.090.473.01337,81853,9886.216.50
2021-04-3014.2115.6214.1515.621.4210.00228,28933,92010.354.39
2021-04-2914.7914.8013.7914.20-0.70-4.70204,00429,0176.784.07
2021-04-2815.1415.1414.6114.90-0.07-0.47128,32819,0653.542.56
2021-04-2714.5815.1414.3314.970.281.91149,63022,1915.512.98
2021-04-2615.0115.4314.6114.69-0.19-1.28194,71629,3135.513.88
2021-04-2314.9115.2014.6914.88-0.12-0.80146,42921,8173.402.92
2021-04-2215.2415.3014.8215.00-0.25-1.64187,13628,1263.153.73
2021-04-2114.3815.9814.3415.250.694.74370,51455,87611.267.39
2021-04-2013.4014.5613.1714.561.329.97283,62139,78910.505.65
2021-04-1912.7913.2612.7213.240.342.64120,60215,7634.192.40
2021-04-1613.1913.1912.7412.90-0.24-1.83136,49517,6133.422.72
2021-04-1512.1913.5011.9213.140.877.09212,19527,49312.884.23
2021-04-1412.2612.5311.9012.27-0.18-1.45138,54316,9955.062.76
2021-04-1312.6512.7511.6012.450.171.38191,50923,3339.363.82
2021-04-1212.8512.8512.0112.28-0.40-3.15122,26815,0306.622.44
2021-04-0912.6212.9712.4612.68-0.07-0.55125,25215,9394.002.50
2021-04-0812.4612.8712.1812.750.221.76197,69424,7905.513.94
2021-04-0712.0312.5411.6812.530.514.24173,81121,1657.153.47
2021-04-0611.6812.3511.5612.020.463.98125,64815,0656.832.51
2021-04-0211.5911.8711.3511.560.000.00106,75612,4064.502.13
2021-04-0111.5611.6511.3311.560.010.0973,2668,4162.771.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021