网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.92 52周最低:11.58

仁东控股(002647) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-11-1615.2415.5115.1415.420.171.1113,9792,1402.430.25
2018-11-1515.3015.5015.2115.25-0.11-0.7210,9771,6801.890.20
2018-11-1415.3615.6415.2815.36-0.01-0.0718,7182,8872.340.33
2018-11-1315.3815.4115.2715.37-0.02-0.1314,7452,2610.910.26
2018-11-1215.1715.4715.1115.390.181.1811,7321,7992.370.21
2018-11-0915.6915.6915.1315.21-0.24-1.5524,2803,7193.620.43
2018-11-0815.4915.8015.2115.45-0.12-0.7719,0262,9553.790.34
2018-11-0716.2016.2015.4115.57-0.24-1.5222,4993,5205.000.40
2018-11-0616.2016.6615.7215.810.080.5150,1088,1265.980.89
2018-11-0514.5515.7314.3115.731.4310.0053,3038,2159.930.95
2018-11-0215.2315.4014.3014.30-0.89-5.8686,10412,6917.241.54
2018-11-0115.5915.7915.1515.19-0.29-1.8714,3182,2184.130.26
2018-10-3115.4915.6715.3215.480.130.8525,0543,8912.280.45
2018-10-3016.4516.4514.8015.35-0.86-5.3127,1944,21110.180.49
2018-10-2916.3716.5916.1016.210.000.0021,2893,4703.020.38
2018-10-2617.2117.2916.2116.21-0.69-4.0821,7783,6086.390.39
2018-10-2515.9117.0015.9116.900.603.6819,7943,3076.690.35
2018-10-2417.0117.2516.3016.30-0.75-4.4017,4652,9335.570.31
2018-10-2317.3217.5416.5017.05-0.54-3.0724,1354,1545.910.43
2018-10-2217.8218.0017.2217.590.100.5730,8335,4404.460.55
2018-10-1916.2017.7215.9017.490.855.1120,9693,50410.940.37
2018-10-1817.7717.7716.5416.64-0.90-5.1318,0853,0997.010.32
2018-10-1717.6917.9617.3917.54-0.11-0.6216,5122,9003.230.29
2018-10-1617.9718.1917.4917.65-0.32-1.788,0941,4413.900.14
2018-10-1517.8418.3017.6217.970.130.738,3201,5013.810.15
2018-10-1217.5017.9117.4017.840.402.2913,1512,3242.920.23
2018-10-1117.9817.9817.2117.44-0.75-4.1220,0643,5204.230.36
2018-10-1017.6818.4517.5118.190.512.8817,1533,0915.320.31
2018-10-0917.8918.0517.3917.68-0.22-1.2312,5902,2343.690.22
2018-10-0818.0918.1017.6117.90-0.30-1.6515,2622,7222.690.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018