网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.72 52周最低:6.98

仁东控股(002647) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-269.3910.439.0010.430.9510.021,123,658111,26015.0820.07
2021-02-258.959.488.819.480.869.981,247,461114,8687.7722.28
2021-02-247.858.627.808.620.789.95630,50653,23710.4611.26
2021-02-238.168.387.827.84-0.30-3.69615,33349,1686.8810.99
2021-02-228.008.658.008.140.040.49849,06670,6618.0215.16
2021-02-197.978.277.748.100.344.38890,82771,5266.8315.91
2021-02-187.147.767.107.760.7110.07605,82445,4959.3610.82
2021-02-107.117.277.047.05-0.03-0.42380,93927,2163.256.80
2021-02-097.137.266.987.08-0.01-0.14435,95630,9303.957.79
2021-02-087.447.447.087.09-0.32-4.32432,09231,0484.867.72
2021-02-057.587.747.367.41-0.16-2.11482,98236,4245.028.63
2021-02-047.958.027.417.57-0.49-6.08560,92243,0777.5710.02
2021-02-038.068.257.758.060.020.25562,13144,9996.2210.04
2021-02-027.878.357.798.040.202.55618,46250,1707.1411.05
2021-02-017.848.157.747.84-0.15-1.88389,22330,7775.136.95
2021-01-298.298.387.797.99-0.40-4.77629,77150,6367.0311.25
2021-01-288.288.868.268.390.030.36634,60754,3947.1811.33
2021-01-278.738.768.328.36-0.46-5.22588,65149,8774.9910.51
2021-01-268.679.158.628.820.030.34493,15644,0336.038.81
2021-01-259.199.208.768.79-0.49-5.28574,93051,4824.7410.27
2021-01-229.619.669.289.28-0.36-3.73558,10652,5133.949.97
2021-01-219.739.909.639.64-0.06-0.62509,92449,5692.789.11
2021-01-209.859.979.579.70-0.25-2.51574,80955,9784.0210.27
2021-01-199.8510.189.779.950.040.40714,85771,4884.1412.77
2021-01-189.7010.209.619.910.000.00675,74167,1615.9512.07
2021-01-159.4710.239.369.910.485.09934,93191,8739.2316.70
2021-01-149.619.919.329.43-0.36-3.68638,74360,8166.0311.41
2021-01-139.6210.189.529.790.101.03739,95573,2576.8113.22
2021-01-129.9310.119.669.69-0.55-5.37654,33764,3644.3911.69
2021-01-119.9910.589.3410.240.292.911,111,083111,06712.4619.84
2021-01-089.8110.459.669.95-0.01-0.10645,33664,9477.9311.53
2021-01-0710.5510.559.929.96-0.73-6.83794,82480,5425.8914.19
2021-01-0610.9010.9610.4510.69-0.51-4.55965,578102,9384.5517.24
2021-01-0510.9011.7910.8811.200.302.751,041,880118,2258.3518.61
2021-01-0410.9111.1710.7610.90-0.35-3.11903,12698,7143.6416.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021