网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.19 52周最低:11.58

仁东控股(002647) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-1513.9413.9413.7013.73-0.20-1.4421,0152,8921.720.38
2019-02-1414.1014.1713.7813.93-0.23-1.6232,0634,4802.750.57
2019-02-1313.7514.7413.7514.160.503.6652,5967,4817.250.94
2019-02-1213.6913.7913.6013.66-0.04-0.293,4884761.390.06
2019-02-1113.7413.8913.6713.700.000.003,3454591.610.06
2019-02-0113.4113.8213.4113.700.292.162,8813913.060.05
2019-01-3113.6513.6513.3913.41-0.07-0.523,1194201.930.06
2019-01-3013.5513.6413.4513.48-0.10-0.742,8643871.400.05
2019-01-2913.6913.7413.4313.58-0.11-0.8013,6231,8542.260.24
2019-01-2813.7613.8413.5913.69-0.07-0.515,9598161.820.11
2019-01-2513.7914.0013.5913.760.020.156,8849452.980.12
2019-01-2413.8313.8313.6913.74-0.02-0.156,2238541.020.11
2019-01-2313.9613.9913.7013.76-0.17-1.226,4848962.080.12
2019-01-2213.9014.0013.8213.930.000.006,3618841.290.11
2019-01-2114.0514.1513.9013.93-0.12-0.855,0046991.780.09
2019-01-1814.0714.2014.0014.05-0.06-0.433,9605561.420.07
2019-01-1714.3314.3314.0314.11-0.09-0.637,4451,0502.110.13
2019-01-1614.1514.3614.1014.200.060.425,6067951.840.10
2019-01-1514.0314.2013.9914.140.110.788,0551,1371.500.14
2019-01-1414.1514.1513.9514.03-0.05-0.363,3694731.420.06
2019-01-1114.0314.2014.0214.080.030.218,2861,1661.280.15
2019-01-1014.1114.2514.0014.05-0.08-0.5715,6752,2041.770.28
2019-01-0914.1514.2214.0914.13-0.04-0.2816,9402,3980.920.30
2019-01-0814.2714.3714.1014.17-0.10-0.708,6761,2301.890.15
2019-01-0714.2014.3814.1014.270.080.5612,9801,8451.970.23
2019-01-0414.0014.3913.8714.190.100.7122,5063,2023.690.40
2019-01-0314.0014.2513.9614.09-0.04-0.2810,1331,4272.050.18
2019-01-0214.3014.3114.0414.13-0.31-2.1512,5811,7841.870.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019