网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.52 52周最低:12.52

仁东控股(002647) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2422.4022.4021.5321.67-0.66-2.9670,42615,4133.901.26
2020-02-2120.7822.5020.7122.331.537.3679,62617,4128.611.42
2020-02-2020.4520.8020.2120.800.492.4149,93110,2692.910.89
2020-02-1920.5120.6020.1020.31-0.14-0.6863,86112,9882.451.14
2020-02-1820.7120.7720.2420.45-0.20-0.9761,05812,4962.571.09
2020-02-1720.4320.9520.4320.650.000.0065,70913,5922.521.17
2020-02-1420.5220.8120.2920.650.010.0568,12214,0122.521.22
2020-02-1320.5420.8620.3820.640.100.4960,27212,4422.341.08
2020-02-1220.0020.6920.0020.540.432.1499,82520,4703.431.78
2020-02-1120.0020.2619.9020.110.010.0574,53214,9901.791.33
2020-02-1019.6820.2719.3020.100.402.0385,59117,0984.921.53
2020-02-0719.6319.9519.0519.700.150.7794,42318,3164.601.69
2020-02-0618.0019.7917.9319.551.558.6183,61315,90410.331.49
2020-02-0517.2118.1617.2118.000.583.33100,99418,0395.451.80
2020-02-0416.3317.9916.3317.42-0.72-3.97143,79624,1419.152.57
2020-02-0318.5518.5618.1418.14-2.01-9.9814,8692,7142.080.27
2020-01-2320.7020.7719.8820.15-0.40-1.9571,78114,5574.331.28
2020-01-2220.6520.6620.2620.550.030.1563,27912,9811.951.13
2020-01-2120.2020.6520.1220.520.311.5383,06316,9852.621.48
2020-01-2019.7520.3019.5520.210.482.4383,41016,6763.801.49
2020-01-1719.3919.8019.2719.730.341.7577,91815,2222.731.39
2020-01-1619.3619.5919.0019.390.070.3669,30013,4423.051.24
2020-01-1519.2019.3418.9619.320.110.5755,72810,7051.981.00
2020-01-1419.0819.4718.9619.210.211.1177,29314,8942.681.38
2020-01-1318.9219.2618.5919.000.000.0055,93510,5763.531.00
2020-01-1020.3020.3018.7319.00-0.19-0.9971,28013,6998.181.27
2020-01-0918.4019.2918.3919.190.894.8674,91214,1704.921.34
2020-01-0818.5018.6018.2118.30-0.27-1.4539,4827,2462.100.71
2020-01-0718.7019.1918.3018.57-0.03-0.1679,14814,7744.781.41
2020-01-0617.5218.6017.3018.601.096.2389,29516,2347.421.59
2020-01-0317.1817.6116.8017.510.412.40108,18518,5894.741.93
2020-01-0216.3017.4216.1617.100.362.15134,86922,9807.532.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020