网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

仁东控股(002647) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2016.4616.6816.0716.460.070.4334,6465,6593.720.62
2019-11-1916.5016.7016.2016.39-0.03-0.1847,4017,7763.050.85
2019-11-1816.4116.9816.2716.420.000.0036,8916,1084.320.66
2019-11-1515.4016.8115.4016.421.147.4643,2177,0499.230.77
2019-11-1414.8815.4714.6715.280.714.8730,1034,5755.490.54
2019-11-1314.4814.8014.2814.570.020.1421,7983,1593.570.39
2019-11-1214.8014.8514.0014.55-0.29-1.9526,7733,8755.730.48
2019-11-1115.9015.9014.7214.84-0.71-4.5725,1913,8807.590.45
2019-11-0815.6515.8715.5315.550.000.005,6548832.190.10
2019-11-0715.7015.8115.5415.55-0.21-1.3311,7791,8431.710.21
2019-11-0615.7016.0115.6615.76-0.16-1.0120,1613,1842.200.36
2019-11-0515.9215.9715.6715.920.080.5110,0971,5931.890.18
2019-11-0415.9716.0815.8115.84-0.19-1.1916,5852,6491.680.30
2019-11-0115.6516.2415.6516.03-0.01-0.0620,2303,2053.680.36
2019-10-3116.0116.1415.8616.040.040.255,3328531.750.10
2019-10-3015.9116.2815.7516.00-0.08-0.507,5391,2103.300.13
2019-10-2916.0516.2916.0016.08-0.04-0.259,0261,4541.800.16
2019-10-2815.7316.5515.7316.120.382.4113,0312,1085.210.23
2019-10-2515.5115.7915.4615.740.201.296,9581,0852.120.12
2019-10-2415.5515.5815.3115.540.080.525,1437961.750.09
2019-10-2315.7415.7415.4615.46-0.16-1.024,4316891.790.08
2019-10-2215.5015.6315.4215.620.221.439,7411,5171.360.17
2019-10-2115.2415.4915.2115.400.010.074,9877651.820.09
2019-10-1815.8515.9115.3915.39-0.48-3.025,5528683.280.10
2019-10-1715.9316.0115.8115.87-0.05-0.313,7625981.260.07
2019-10-1615.9716.0715.7915.920.020.1316,5302,6351.760.30
2019-10-1515.9816.1715.8015.90-0.16-1.0012,8132,0432.300.23
2019-10-1415.9816.2515.8916.060.161.0113,9422,2422.260.25
2019-10-1115.8915.9915.7515.900.020.1310,1791,6171.510.18
2019-10-1016.0216.0215.7515.88-0.02-0.1329,0414,6131.700.52
2019-10-0916.0016.0715.7515.90-0.14-0.8718,6042,9562.000.33
2019-10-0816.0016.1715.8216.04-0.01-0.0626,3564,2192.180.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019