网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博彦科技 (002649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:7.41

博彦科技(002649) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1811.1711.3710.9611.320.141.25351,28339,2083.676.69
2020-02-1710.8511.1810.7311.180.363.33392,35343,0984.167.47
2020-02-1410.4010.8910.3410.820.353.34376,88440,3005.257.18
2020-02-1310.6610.7710.3810.47-0.18-1.69225,34223,7773.664.29
2020-02-1210.2110.6610.1610.650.393.80251,35826,2404.874.79
2020-02-1110.6210.6210.1810.26-0.34-3.21180,78418,7234.153.44
2020-02-1010.6010.8310.2710.600.010.09269,49728,5315.295.13
2020-02-079.9810.649.9110.590.646.43301,35830,9507.345.74
2020-02-069.8310.129.649.950.171.74264,50126,2164.915.04
2020-02-059.359.889.359.780.424.49241,79223,3985.664.60
2020-02-048.559.638.559.360.050.54232,29421,53411.604.42
2020-02-039.319.319.319.31-1.03-9.9622,4312,0880.000.43
2020-01-2310.9010.9710.1010.34-0.79-7.10259,05727,4307.824.93
2020-01-2211.0711.2210.8211.13-0.09-0.80207,55622,9243.573.95
2020-01-2111.1311.2510.9511.22-0.03-0.27210,85023,4342.674.01
2020-01-2010.8311.4210.5711.250.353.21295,10532,2327.805.62
2020-01-1710.7011.0610.6010.900.222.06278,58530,1234.315.30
2020-01-1610.5710.8310.5110.680.080.75192,51320,5063.023.67
2020-01-1510.5310.6910.4110.600.111.05169,99117,9822.673.24
2020-01-1410.7010.7310.4810.49-0.20-1.87195,40720,6152.343.72
2020-01-1310.3710.7210.3710.690.161.52244,49025,8693.324.66
2020-01-1010.9511.2310.4110.53-0.01-0.09442,27847,8017.788.42
2020-01-0910.1610.6810.1410.540.525.19344,60136,0005.396.56
2020-01-0810.2810.289.9910.02-0.34-3.28184,89618,7232.803.52
2020-01-0710.2410.4310.1410.360.121.17190,09719,5542.833.62
2020-01-0610.1710.3610.1110.24-0.01-0.10207,95821,2442.443.96
2020-01-0310.0210.269.9910.250.181.79192,93619,5482.683.67
2020-01-029.9610.239.8610.070.151.51247,19124,9543.734.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020