网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利君股份 (002651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.4 52周最低:3.81

利君股份(002651) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0210.1710.179.859.88-0.20-1.9874,9677,4963.170.74
2020-12-019.6710.299.6010.080.323.28130,86213,1627.071.29
2020-11-309.789.959.719.76-0.09-0.9162,4256,1352.440.62
2020-11-279.7510.059.579.85-0.03-0.3097,4609,5664.860.96
2020-11-269.6210.099.399.880.394.11133,29112,9897.381.31
2020-11-259.849.859.469.49-0.36-3.6588,9468,5823.960.88
2020-11-249.9010.309.849.85-0.20-1.99133,34713,3424.581.31
2020-11-2310.1310.139.6910.05-0.07-0.69159,26615,8124.351.57
2020-11-209.8010.559.7510.120.434.44299,60430,6418.262.95
2020-11-198.669.698.579.690.889.99186,08717,26812.711.83
2020-11-188.739.018.448.81-0.18-2.00158,67013,7726.341.56
2020-11-178.659.048.068.990.354.05144,48312,51811.341.42
2020-11-168.808.838.598.64-0.16-1.8274,6866,4802.730.74
2020-11-138.708.848.418.800.202.33130,18011,2725.001.28
2020-11-128.868.888.508.60-0.20-2.27113,7789,8554.321.12
2020-11-119.059.148.718.80-0.31-3.40117,81210,4604.721.16
2020-11-109.339.419.059.11-0.21-2.2585,1897,7943.860.84
2020-11-099.229.569.019.320.111.19136,27312,7305.971.34
2020-11-069.699.739.009.21-0.53-5.44177,75916,3647.491.75
2020-11-0510.0110.029.699.74-0.26-2.60113,61911,1493.301.12
2020-11-0410.0010.099.5010.00-0.05-0.50128,24812,5765.871.26
2020-11-0310.0010.099.1410.050.020.20221,17821,4689.472.18
2020-11-0210.2010.459.9710.03-0.29-2.81108,64111,0134.651.07
2020-10-3010.3810.6610.2010.32-0.22-2.09100,61410,4914.360.99
2020-10-2910.5010.9010.4210.54-0.19-1.7770,8537,5474.470.70
2020-10-2811.0311.0510.5010.73-0.26-2.3793,1349,9855.000.92
2020-10-2710.9811.1110.7810.990.131.2086,1589,4333.040.85
2020-10-2610.1611.2510.0110.860.615.95178,17719,06112.101.76
2020-10-2310.7210.7210.2010.25-0.28-2.6699,10810,3654.940.98
2020-10-229.9710.959.7510.53-0.16-1.50151,03815,74811.231.49
2020-10-2111.9011.9010.6910.69-1.19-10.02193,75621,75010.191.91
2020-10-2011.8411.9611.3311.88-0.04-0.34153,80717,9185.291.52
2020-10-1911.9512.0411.6011.920.070.59135,25716,0173.711.33
2020-10-1611.2112.1511.1011.850.484.22252,37629,7239.232.49
2020-10-1511.3511.9311.0811.370.030.26179,65820,6027.501.77
2020-10-1411.7811.8011.2711.34-0.54-4.55154,99617,7784.461.53
2020-10-1311.4011.9111.0011.880.534.67252,42428,8128.022.49
2020-10-1211.1611.4511.0711.350.211.89120,45113,5413.411.19
2020-10-0911.2311.4010.9311.140.020.18112,48412,4774.231.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020