网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海思科 (002653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.85 52周最低:9.43

海思科(002653) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1922.8223.1522.4222.74-0.08-0.3562,63914,2173.200.58
2019-11-1822.5222.8822.1222.820.351.5646,44510,5153.380.43
2019-11-1522.8523.3322.4722.47-0.75-3.2360,09413,6783.700.56
2019-11-1422.0623.6821.0023.22-0.05-0.21143,66132,31711.521.33
2019-11-1324.5024.7823.2723.27-2.58-9.98143,99033,7935.841.33
2019-11-1223.5025.8523.1125.852.3510.00107,83126,70111.661.00
2019-11-1124.1824.1923.4723.50-0.78-3.2157,86613,7242.970.54
2019-11-0822.8025.4622.8024.281.124.84129,25531,58011.491.20
2019-11-0723.0523.7922.8223.16-0.35-1.49107,24824,8394.130.99
2019-11-0623.2623.9822.9123.510.160.6976,19717,8884.580.71
2019-11-0523.9824.2622.6123.350.381.65137,10532,0377.181.27
2019-11-0421.1022.9721.1022.972.0910.0155,08612,3048.960.51
2019-11-0120.8621.8020.8020.880.050.2475,85716,1084.800.70
2019-10-3121.2721.4320.8020.83-0.39-1.8443,0629,0772.970.40
2019-10-3021.1021.4020.6921.220.231.1043,8139,2433.380.41
2019-10-2920.3921.5020.2020.990.492.3972,41915,2076.340.67
2019-10-2819.6320.5019.5820.500.502.5057,48911,5674.600.53
2019-10-2519.6920.1719.5920.000.231.1626,1175,1832.930.24
2019-10-2419.9120.0219.5619.77-0.14-0.7024,8184,8952.310.23
2019-10-2320.4120.4619.7819.91-0.35-1.7344,9538,9783.360.42
2019-10-2219.6020.4219.3520.260.904.6561,51912,3135.530.57
2019-10-2119.9220.0619.1819.36-0.56-2.8143,5168,4884.420.40
2019-10-1819.9220.3619.6819.920.020.1047,4249,4993.420.44
2019-10-1720.5520.5519.5519.90-0.22-1.0939,2727,8294.970.36
2019-10-1619.8220.6419.8220.120.160.8057,98711,7784.110.54
2019-10-1520.1520.2919.7119.96-0.19-0.9448,1139,6312.880.45
2019-10-1419.9320.1919.6120.150.201.0071,72614,3062.910.66
2019-10-1119.2120.0819.1019.950.814.2397,08219,1115.120.90
2019-10-1018.8619.1618.6819.140.361.9236,2986,8962.560.34
2019-10-0919.0519.3518.5318.78-0.27-1.4254,41110,2544.300.50
2019-10-0818.1719.1418.1419.050.915.0258,50011,0425.510.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019