网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海思科 (002653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:16.01

海思科(002653) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2420.1520.3919.5919.85-0.29-1.4426,0735,1803.970.24
2021-02-2319.6320.4619.4620.140.532.7045,0239,0095.100.42
2021-02-2220.8120.9919.5019.61-1.39-6.6286,52517,3017.100.81
2021-02-1921.0621.2420.3721.000.040.1938,5097,9714.150.36
2021-02-1821.7021.7020.7120.960.100.4838,9618,1984.750.36
2021-02-1020.9921.7720.7620.86-0.19-0.9046,2469,7794.800.43
2021-02-0920.7621.3720.4621.050.472.2834,4657,2524.420.32
2021-02-0820.3421.3320.2820.58-0.31-1.4863,16713,1295.030.59
2021-02-0519.2021.0519.2020.891.759.14106,29421,9049.670.99
2021-02-0418.7419.1818.5119.140.341.8145,2468,5273.560.42
2021-02-0317.6919.1517.5318.801.025.7469,70412,9059.110.65
2021-02-0216.8417.9816.6317.780.965.7139,3506,8128.030.37
2021-02-0117.4617.6316.3816.82-0.47-2.7244,2597,4467.230.41
2021-01-2917.7817.8017.1117.29-0.36-2.0422,8053,9673.910.21
2021-01-2818.2018.3517.5617.65-0.70-3.8127,5854,9304.310.26
2021-01-2718.3718.7818.1018.35-0.18-0.9734,6546,3703.670.32
2021-01-2617.8419.2817.5818.530.532.9452,4149,6159.440.49
2021-01-2518.1618.3317.9018.00-0.30-1.6436,8536,6502.350.34
2021-01-2218.1618.6717.9018.30-0.15-0.8156,94610,3524.170.53
2021-01-2116.7618.4916.6018.451.649.76102,36418,51811.240.96
2021-01-2016.5717.1016.3216.810.321.9431,9905,3604.730.30
2021-01-1916.6216.6816.4416.49-0.37-2.1925,1484,1561.420.23
2021-01-1816.8117.2716.5116.860.070.4239,2036,6044.530.37
2021-01-1516.7617.1016.6816.790.040.2421,3573,6022.510.20
2021-01-1416.2116.9516.1516.750.452.7624,2784,0264.910.23
2021-01-1316.9317.0016.0116.30-0.62-3.6640,0656,5335.850.37
2021-01-1217.3917.4316.8616.92-0.47-2.7035,0475,9663.280.33
2021-01-1116.7917.6416.3517.390.603.5756,5559,7457.680.53
2021-01-0816.9017.0216.5816.79-0.16-0.9424,4314,0952.600.23
2021-01-0716.8517.0716.4516.950.150.8949,9768,3953.690.47
2021-01-0617.1017.2216.6216.80-0.33-1.9337,7296,3493.500.35
2021-01-0517.1717.3516.8017.13-0.12-0.7032,7635,5823.190.31
2021-01-0417.4117.4417.0017.25-0.27-1.5427,5754,7432.510.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021