网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万润科技 (002654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.52 52周最低:3.66

万润科技(002654) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-063.833.883.813.870.041.0451,8691,9921.830.65
2019-12-053.803.843.793.830.030.7930,5481,1671.320.39
2019-12-043.783.863.763.800.020.5343,5821,6652.650.55
2019-12-033.733.813.723.780.020.5336,7301,3842.390.46
2019-12-023.783.803.743.76-0.02-0.5326,9721,0161.590.34
2019-11-293.753.783.723.780.041.0727,5521,0351.600.35
2019-11-283.733.743.713.740.020.5422,0448220.810.28
2019-11-273.743.763.693.72-0.03-0.8026,3999841.870.33
2019-11-263.763.783.723.75-0.04-1.0644,8871,6791.580.57
2019-11-253.823.823.743.79-0.02-0.5230,2221,1392.100.38
2019-11-223.843.883.773.81-0.03-0.7835,5601,3592.860.45
2019-11-213.893.893.803.84-0.06-1.5440,7021,5632.310.51
2019-11-203.903.943.883.900.010.2630,8351,2061.540.39
2019-11-193.843.893.803.890.061.5734,6061,3352.350.44
2019-11-183.813.833.753.830.051.3219,4937402.120.25
2019-11-153.893.893.773.78-0.11-2.8333,1941,2673.080.42
2019-11-143.883.903.853.890.020.5218,1427031.290.23
2019-11-133.903.923.823.87-0.05-1.2823,4269062.550.30
2019-11-123.933.933.823.920.020.5133,9841,3162.820.43
2019-11-114.014.013.873.90-0.12-2.9937,0141,4493.480.47
2019-11-083.994.043.964.020.061.5241,5271,6642.020.52
2019-11-073.974.003.923.960.020.5130,0631,1882.030.38
2019-11-064.024.033.923.94-0.09-2.2337,1641,4742.730.47
2019-11-054.054.074.004.030.030.7538,2561,5411.750.48
2019-11-044.044.114.004.00-0.09-2.2041,4731,6742.690.52
2019-11-014.044.093.954.090.123.0239,9641,6133.530.50
2019-10-314.024.063.963.97-0.04-1.0030,0411,2072.490.38
2019-10-304.094.093.984.01-0.08-1.9639,4421,5882.690.50
2019-10-294.124.194.074.09-0.02-0.4959,4832,4582.920.75
2019-10-284.034.134.034.110.092.2468,5432,8082.490.86
2019-10-254.034.063.984.02-0.03-0.7430,0471,2091.980.38
2019-10-244.034.073.994.050.030.7522,9549241.990.29
2019-10-234.004.074.004.02-0.01-0.2529,3011,1831.740.37
2019-10-224.034.053.964.030.010.2522,7669132.240.29
2019-10-213.954.043.894.020.061.5233,6431,3313.790.42
2019-10-184.094.093.923.96-0.12-2.9439,6141,5834.170.50
2019-10-174.044.104.034.080.040.9920,0378171.730.25
2019-10-164.124.164.044.04-0.08-1.9430,6251,2542.910.39
2019-10-154.124.144.094.120.010.2430,5311,2561.220.38
2019-10-144.074.134.064.110.061.4831,3421,2861.730.40
2019-10-114.084.083.994.050.010.2526,6341,0752.230.34
2019-10-104.004.053.984.040.051.2528,6491,1501.750.36
2019-10-093.914.003.913.990.041.0127,6141,1002.280.35
2019-10-083.974.033.933.95-0.01-0.2521,2588432.530.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019