网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万润科技 (002654)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.7

万润科技(002654) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-264.254.264.164.18-0.06-1.4262,4912,6302.360.78
2020-11-254.324.324.244.24-0.07-1.6251,4402,2031.860.64
2020-11-244.284.324.264.310.030.7072,3113,1011.400.90
2020-11-234.254.314.234.280.020.4761,8132,6421.880.77
2020-11-204.264.274.214.260.000.0056,3042,3851.410.70
2020-11-194.284.294.244.26-0.02-0.4739,3071,6741.170.49
2020-11-184.254.304.244.280.040.9453,8172,2961.420.67
2020-11-174.294.294.224.24-0.04-0.9338,8011,6441.640.48
2020-11-164.254.294.234.280.040.9443,1701,8391.420.54
2020-11-134.244.254.194.240.000.0037,5051,5821.420.47
2020-11-124.214.284.214.240.030.7138,8151,6461.660.48
2020-11-114.274.284.204.21-0.06-1.4148,0662,0331.870.60
2020-11-104.384.394.254.27-0.08-1.8462,0822,6773.220.77
2020-11-094.314.394.304.350.061.40100,6274,3782.101.25
2020-11-064.384.394.254.29-0.09-2.0569,2072,9843.200.86
2020-11-054.364.444.344.380.040.9281,6673,5752.301.02
2020-11-044.304.444.274.340.051.1773,5223,1973.960.91
2020-11-034.224.324.214.290.061.4244,3271,8982.600.55
2020-11-024.254.254.164.23-0.03-0.7074,8193,1412.110.93
2020-10-304.504.514.264.26-0.22-4.91139,2236,0805.581.73
2020-10-294.574.594.474.48-0.16-3.45114,5465,1752.591.43
2020-10-284.664.664.544.64-0.03-0.64106,6624,9062.571.33
2020-10-274.544.704.494.670.122.64172,6418,0054.622.15
2020-10-264.584.704.494.55-0.06-1.30118,4175,4074.561.47
2020-10-234.504.754.504.610.081.77163,9687,6015.522.04
2020-10-224.554.554.464.53-0.03-0.6674,8223,3661.970.93
2020-10-214.644.704.504.56-0.08-1.7291,3874,1954.311.14
2020-10-204.434.654.394.640.214.74126,0715,7505.871.57
2020-10-194.494.524.424.43-0.04-0.8966,3522,9632.240.83
2020-10-164.524.534.454.47-0.05-1.1167,2733,0091.770.84
2020-10-154.604.624.514.52-0.08-1.7471,5283,2622.390.89
2020-10-144.694.694.574.60-0.08-1.7180,5873,7252.561.00
2020-10-134.674.764.654.68-0.01-0.21110,6005,1902.351.38
2020-10-124.584.724.554.690.163.53100,8674,6903.751.25
2020-10-094.464.554.464.530.102.2653,9212,4352.030.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020