网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.05 52周最低:5.85

共达电声(002655) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0614.8916.0514.6016.051.4610.01802,419124,9359.9422.29
2019-12-0513.8515.1113.6114.590.846.11771,050111,54210.9121.42
2019-12-0413.2314.1413.0413.750.272.00629,72385,6438.1617.49
2019-12-0313.3913.5413.0513.48-0.27-1.96595,92979,1003.5616.55
2019-12-0213.1913.7513.1913.751.2510.00769,155105,2784.4821.37
2019-11-2912.7613.0412.1812.50-0.51-3.92247,86831,3296.616.89
2019-11-2812.7913.4412.6313.010.181.40367,56247,8216.3110.21
2019-11-2712.1012.9511.9112.830.645.25265,59033,3828.537.38
2019-11-2612.1412.3411.9512.190.161.33183,77322,3383.245.10
2019-11-2512.5012.5111.8412.03-0.51-4.07210,86825,5375.345.86
2019-11-2213.1113.1912.1712.54-0.56-4.27327,08841,4237.799.09
2019-11-2113.5513.5512.9813.10-0.81-5.82333,67344,0364.109.27
2019-11-2014.5214.8613.8713.91-0.69-4.73395,41756,5836.7810.98
2019-11-1914.2414.7413.8814.600.302.10320,41645,8366.018.90
2019-11-1814.5014.8613.7814.30-0.31-2.12400,41956,8377.3911.12
2019-11-1514.2415.4914.2114.61-0.24-1.62506,90775,2148.6214.08
2019-11-1414.6015.4214.4314.850.715.02567,40384,0217.0015.76
2019-11-1313.3314.4213.2014.140.634.66520,38872,2319.0314.46
2019-11-1213.3213.8512.5613.51-0.45-3.22536,80070,5539.2414.91
2019-11-1112.8014.2112.6213.961.048.05649,88290,43112.3118.05
2019-11-0812.8513.4712.7012.920.040.31302,98239,8515.988.42
2019-11-0712.8913.0912.6712.88-0.02-0.16221,42728,5253.266.15
2019-11-0613.7313.7412.7212.90-0.92-6.66340,90844,9677.389.47
2019-11-0513.8714.1913.5713.82-0.20-1.43355,73249,2874.429.88
2019-11-0413.7614.4313.5014.020.271.96470,81165,9456.7613.08
2019-11-0113.0013.8712.6813.750.503.77423,07756,5978.9811.75
2019-10-3113.1013.6512.8113.25-0.08-0.60362,29547,5876.3010.06
2019-10-3012.5513.4812.3213.330.947.59501,39065,2919.3613.93
2019-10-2912.5313.3912.2412.39-0.37-2.90442,56456,8049.0112.29
2019-10-2811.8313.2011.8012.760.594.85521,88465,52611.5014.50
2019-10-2512.3512.4411.7012.17-0.61-4.77454,72955,0875.7912.63
2019-10-2412.8513.1712.2612.780.262.08536,83968,1297.2714.91
2019-10-2313.9014.3012.1412.52-0.56-4.28831,083110,11016.5123.09
2019-10-2212.2513.0812.0613.081.1910.01407,71352,2498.5811.33
2019-10-2111.0812.1210.5311.890.837.50372,69943,18614.3810.35
2019-10-1811.0011.5810.7711.060.191.75295,77333,0427.458.22
2019-10-1710.6511.0910.5110.870.222.07193,43720,9035.455.37
2019-10-1610.9011.1010.5110.65-0.46-4.14230,86224,8625.316.41
2019-10-1510.0611.119.7111.111.0110.00339,80036,33713.869.44
2019-10-1410.2510.349.9110.100.252.54155,62415,7554.374.32
2019-10-119.859.989.659.85-0.11-1.10124,77912,2783.313.47
2019-10-109.589.999.439.960.383.97149,13614,5715.854.14
2019-10-099.529.619.319.58-0.14-1.44130,24512,3543.093.62
2019-10-0810.3110.359.519.72-0.44-4.33184,87318,2088.275.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019