共达电声(002655) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 10.87 | 11.85 | 10.82 | 11.85 | 1.08 | 10.03 | 386,025 | 45,055 | 9.56 | 10.72 |
| 2021-10-21 | 11.00 | 11.31 | 10.65 | 10.77 | -0.09 | -0.83 | 243,551 | 26,554 | 6.08 | 6.77 |
| 2021-10-20 | 9.94 | 10.86 | 9.73 | 10.86 | 0.99 | 10.03 | 262,067 | 27,353 | 11.45 | 7.28 |
| 2021-10-19 | 9.80 | 9.98 | 9.76 | 9.87 | 0.06 | 0.61 | 67,304 | 6,648 | 2.24 | 1.87 |
| 2021-10-18 | 10.15 | 10.15 | 9.69 | 9.81 | -0.24 | -2.39 | 118,698 | 11,629 | 4.58 | 3.30 |
| 2021-10-15 | 10.02 | 10.23 | 9.97 | 10.05 | -0.28 | -2.71 | 100,513 | 10,144 | 2.52 | 2.79 |
| 2021-10-14 | 10.26 | 10.50 | 10.25 | 10.33 | 0.06 | 0.58 | 68,786 | 7,151 | 2.43 | 1.91 |
| 2021-10-13 | 10.38 | 10.50 | 10.18 | 10.27 | -0.02 | -0.19 | 80,669 | 8,324 | 3.11 | 2.24 |
| 2021-10-12 | 10.81 | 10.88 | 10.10 | 10.29 | -0.50 | -4.63 | 138,916 | 14,421 | 7.23 | 3.86 |
| 2021-10-11 | 11.21 | 11.29 | 10.73 | 10.79 | -0.42 | -3.75 | 126,290 | 13,799 | 5.00 | 3.51 |
| 2021-10-08 | 10.97 | 11.40 | 10.81 | 11.21 | 0.34 | 3.13 | 178,150 | 19,979 | 5.43 | 4.95 |
