网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

摩登大道 (002656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:4.13

摩登大道(002656) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-234.194.294.174.22-0.07-1.63121,4465,1242.802.19
2019-08-224.224.384.204.290.071.66159,8956,8274.272.88
2019-08-214.244.264.174.22-0.03-0.7180,2293,3892.121.44
2019-08-204.284.334.224.25-0.02-0.4797,9034,1852.581.76
2019-08-194.184.274.184.270.102.40107,3054,5382.161.93
2019-08-164.274.304.154.17-0.13-3.0296,6514,0903.491.74
2019-08-154.204.324.134.30-0.04-0.9263,2202,6614.381.14
2019-08-144.404.414.334.340.010.2340,8011,7791.850.73
2019-08-134.284.434.284.330.000.0050,1212,1843.460.90
2019-08-124.294.334.244.330.061.4143,9771,8832.110.79
2019-08-094.444.484.254.27-0.16-3.6165,7252,8625.191.18
2019-08-084.474.564.424.430.020.4551,8332,3153.170.93
2019-08-074.474.514.404.41-0.02-0.4544,1531,9592.480.80
2019-08-064.634.734.324.43-0.28-5.9490,8184,0718.701.64
2019-08-054.714.784.684.71-0.04-0.8450,6612,3972.110.91
2019-08-024.684.774.634.75-0.04-0.8489,1124,1792.921.60
2019-08-014.704.954.694.790.051.0573,8893,5625.491.33
2019-07-314.784.804.714.74-0.07-1.4645,3282,1501.870.82
2019-07-304.824.854.794.810.000.0052,7612,5451.250.95
2019-07-294.824.874.764.81-0.04-0.8260,3722,9002.271.09
2019-07-264.944.974.854.85-0.01-0.2194,1554,6202.471.70
2019-07-254.854.904.744.86-0.08-1.62178,1478,5883.243.21
2019-07-244.745.184.724.940.234.88242,60612,1749.774.37
2019-07-234.704.744.674.710.010.2137,9051,7841.490.68
2019-07-224.904.904.624.70-0.16-3.2991,8144,3245.761.65
2019-07-194.914.964.864.86-0.02-0.4145,3832,2242.050.82
2019-07-184.984.994.864.88-0.13-2.5965,1873,2002.591.17
2019-07-175.105.135.005.01-0.09-1.7688,9354,4882.551.60
2019-07-164.915.124.885.100.193.87134,0456,7044.892.41
2019-07-154.924.954.794.91-0.01-0.2072,0843,5183.251.30
2019-07-124.864.924.814.920.061.2357,3362,7932.261.03
2019-07-114.874.954.824.860.020.4175,7353,6952.691.36
2019-07-104.874.934.814.84-0.04-0.8258,2202,8272.461.05
2019-07-094.914.924.774.88-0.02-0.41102,7754,9623.061.85
2019-07-085.085.084.864.90-0.18-3.54120,9575,9674.332.18
2019-07-055.125.145.005.08-0.03-0.5997,7044,9542.741.76
2019-07-045.265.295.075.11-0.15-2.85147,1857,5704.182.65
2019-07-035.255.345.195.26-0.03-0.57149,0507,8332.842.68
2019-07-025.375.425.235.29-0.13-2.40188,71710,0163.513.40
2019-07-015.375.665.365.420.101.88269,97214,7245.644.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019