网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪迪龙 (002658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.67 52周最低:4.75

雪迪龙(002658) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-268.538.758.418.610.131.53102,1018,7944.011.62
2021-11-258.538.608.448.48-0.08-0.9360,7555,1731.870.96
2021-11-248.698.838.558.56-0.09-1.0467,9555,8503.241.08
2021-11-238.608.658.508.650.050.5870,1296,0141.741.11
2021-11-228.468.658.338.600.101.1888,7717,5553.761.41
2021-11-198.628.628.418.50-0.13-1.5174,5736,3292.431.18
2021-11-188.508.648.448.630.131.53116,0219,9432.351.84
2021-11-178.308.508.298.500.202.4182,4126,9462.531.31
2021-11-168.488.508.308.30-0.20-2.3581,5256,8292.351.29
2021-11-158.698.698.358.50-0.03-0.35114,5089,7513.991.82
2021-11-128.438.568.358.530.182.16122,46310,3462.521.94
2021-11-118.308.598.308.35-0.02-0.24118,5489,9663.461.88
2021-11-108.318.528.218.37-0.18-2.11151,50212,5903.632.40
2021-11-098.509.088.428.550.222.64276,48123,9517.924.39
2021-11-087.858.337.858.330.7610.04119,7029,8096.341.90
2021-11-057.727.777.557.57-0.14-1.8251,6293,9312.850.82
2021-11-047.697.767.687.710.020.2641,0313,1681.040.65
2021-11-037.527.727.507.690.131.7258,8174,4672.910.93
2021-11-027.847.927.467.56-0.28-3.5792,8367,1105.871.47
2021-11-017.677.857.637.840.182.3580,7806,2822.871.28
2021-10-297.597.727.467.660.070.9275,3175,7383.431.20
2021-10-287.887.977.577.59-0.33-4.1797,4647,5245.051.55
2021-10-278.248.247.837.92-0.32-3.88127,23410,1564.982.02
2021-10-268.618.718.158.24-0.37-4.30143,63012,0126.502.28
2021-10-258.508.678.358.610.111.2968,3965,8563.761.09
2021-10-228.718.808.508.50-0.21-2.4195,6028,1803.441.52
2021-10-219.079.078.638.71-0.37-4.07150,99713,3294.852.40
2021-10-209.039.188.919.080.050.5568,4996,2032.991.09
2021-10-199.059.108.979.030.030.3365,9575,9521.441.05
2021-10-189.059.168.959.150.070.7774,3126,7412.311.18
2021-10-159.129.409.059.08-0.12-1.3088,2518,1253.801.40
2021-10-149.089.208.949.200.151.6669,9796,3722.871.11
2021-10-139.369.378.869.05-0.20-2.16115,75310,4785.511.84
2021-10-129.379.709.139.25-0.26-2.73153,83114,4015.992.44
2021-10-1110.2710.309.459.51-0.86-8.29246,57424,1538.203.91
2021-10-0810.2810.8510.1810.370.151.47234,09424,5556.563.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021