网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-034.184.204.074.180.030.72122,3265,0463.132.08
2021-03-024.244.254.134.15-0.07-1.6669,2402,8912.841.18
2021-03-014.194.284.184.220.000.0084,4083,5602.371.43
2021-02-264.174.304.134.220.020.4884,9463,5854.051.44
2021-02-254.294.404.184.20-0.10-2.33123,3815,2745.122.10
2021-02-244.284.434.244.300.102.38150,5546,5274.522.56
2021-02-234.324.334.184.20-0.10-2.3397,5834,1513.491.66
2021-02-224.304.434.254.300.000.00143,1466,2154.192.43
2021-02-194.054.304.024.300.256.17111,3964,6936.911.89
2021-02-183.924.183.844.050.246.30116,5044,7368.921.98
2021-02-103.943.943.753.81-0.04-1.0465,3162,4864.941.11
2021-02-093.723.873.663.850.143.7782,9803,1335.661.41
2021-02-083.783.793.683.71-0.08-2.1152,2261,9522.900.89
2021-02-053.743.893.743.790.030.8056,1282,1263.990.95
2021-02-043.843.853.713.76-0.08-2.0860,2732,2713.651.02
2021-02-033.953.953.803.84-0.05-1.2970,1712,6993.861.19
2021-02-023.843.933.773.890.030.7872,2422,7914.151.23
2021-02-013.793.913.753.860.030.7873,9582,8324.181.26
2021-01-293.994.003.763.83-0.14-3.5388,1983,4056.051.50
2021-01-283.854.073.813.970.102.58100,5214,0136.721.71
2021-01-273.933.973.803.87-0.06-1.5379,1193,0784.331.34
2021-01-263.934.053.863.930.010.2691,7463,6294.851.56
2021-01-254.094.093.903.92-0.19-4.62103,1014,0984.621.75
2021-01-224.294.294.104.11-0.15-3.5283,3763,4644.461.42
2021-01-214.314.364.244.26-0.05-1.1677,2973,3232.781.31
2021-01-204.274.354.194.310.071.65102,5214,3913.771.74
2021-01-194.254.344.184.24-0.01-0.24116,1604,9573.761.97
2021-01-184.294.394.234.25-0.05-1.16119,8715,1463.722.04
2021-01-154.114.343.954.300.174.12140,1345,8259.442.38
2021-01-144.004.173.954.130.030.7368,1782,7875.371.37
2021-01-134.314.314.074.10-0.21-4.8794,1953,9015.571.89
2021-01-124.394.404.234.31-0.13-2.93125,3505,3993.832.51
2021-01-114.604.604.234.44-0.10-2.20137,0346,0058.152.75
2021-01-084.334.594.234.540.225.09135,2186,0218.332.71
2021-01-074.564.584.274.32-0.26-5.68161,0787,0406.773.23
2021-01-064.664.704.444.58-0.14-2.97161,1497,3295.513.23
2021-01-054.874.874.684.72-0.15-3.08111,6705,2873.902.24
2021-01-044.884.934.804.87-0.01-0.2082,7124,0162.661.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021