网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.21 52周最低:3.03

凯文教育(002659) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-06-294.244.414.204.340.092.12226,8889,7814.943.86
2022-06-284.204.294.164.250.020.47139,4245,8793.072.37
2022-06-274.214.264.184.230.030.71134,7025,6731.902.29
2022-06-244.254.264.164.20-0.03-0.71124,5195,2132.362.12
2022-06-234.194.244.164.230.051.20139,4725,8631.912.37
2022-06-224.274.374.164.18-0.10-2.34185,4277,8834.913.15
2022-06-214.434.434.254.28-0.20-4.46277,03411,9784.024.71
2022-06-204.384.584.314.480.051.13387,46717,2016.096.59
2022-06-174.624.674.404.43-0.35-7.32580,31126,0475.659.86
2022-06-164.524.914.504.780.286.22864,11340,6069.1114.69
2022-06-154.274.684.274.500.255.88790,02236,2399.6513.43
2022-06-144.364.394.174.25-0.16-3.63242,39210,2844.994.12
2022-06-134.204.494.194.410.174.01382,10816,7187.086.50
2022-06-104.134.374.064.240.092.17254,94210,7707.474.33
2022-06-094.274.384.104.15-0.17-3.94315,31613,3466.485.36
2022-06-084.204.404.174.320.092.13430,85618,4455.447.32
2022-06-074.184.424.084.230.061.44415,17017,6028.157.06
2022-06-064.164.264.124.170.040.97265,04111,0463.394.51
2022-06-024.264.364.124.13-0.16-3.73456,98219,2675.597.77
2022-06-014.274.464.184.29-0.33-7.14662,83728,5236.0611.27
2022-05-314.665.064.434.620.020.43957,45545,21513.7016.27
2022-05-304.174.604.014.600.4210.05668,37328,17114.1111.36
2022-05-273.814.183.774.180.3810.00448,44418,43110.797.62
2022-05-263.823.853.753.80-0.02-0.5268,9262,6182.621.17
2022-05-253.733.833.703.820.112.9793,0113,5043.501.58
2022-05-243.933.973.683.71-0.22-5.60169,6416,4497.382.88
2022-05-233.813.963.793.930.133.42128,5255,0214.472.18
2022-05-203.803.903.793.80-0.01-0.26142,7965,4882.892.43
2022-05-193.673.833.643.810.102.70154,6425,7925.122.63
2022-05-183.593.793.563.710.113.06191,2647,1036.393.25
2022-05-173.593.633.543.600.000.0091,3733,2762.501.55
2022-05-163.593.633.583.600.000.0073,6032,6491.391.25
2022-05-133.603.663.563.60-0.01-0.2884,5433,0412.771.44
2022-05-123.573.643.483.610.010.28101,2913,6104.441.72
2022-05-113.603.703.583.60-0.03-0.83144,7065,2663.312.46
2022-05-103.613.653.503.63-0.02-0.55138,5324,9624.112.35
2022-05-093.693.723.603.650.010.27102,9613,7693.301.75
2022-05-063.743.803.613.64-0.17-4.46159,8315,9024.992.72
2022-05-053.703.903.563.810.112.97267,49410,0689.194.55
2022-04-293.393.703.393.700.3410.12254,5909,1769.234.33
2022-04-283.463.533.263.36-0.19-5.35196,5196,6617.613.34
2022-04-273.363.563.363.550.020.57166,7785,7685.672.83
2022-04-263.563.743.503.53-0.08-2.22213,6527,7766.653.63
2022-04-253.973.973.613.61-0.40-9.98358,63013,4708.986.10
2022-04-224.154.274.014.01-0.45-10.09551,65822,5395.839.38
2022-04-214.954.954.464.46-0.04-0.89848,35340,50310.8914.42
2022-04-204.504.574.394.50-0.03-0.66214,0379,5733.973.64
2022-04-194.454.604.374.530.061.34208,7279,3455.153.55
2022-04-184.394.544.324.470.061.36198,2148,8314.993.37
2022-04-154.594.674.384.41-0.21-4.55260,44611,7006.284.43
2022-04-144.454.734.424.620.143.13321,08314,7956.925.46
2022-04-134.474.744.384.48-0.08-1.75362,52716,4957.896.16
2022-04-124.314.674.304.560.194.35405,68718,2718.476.90
2022-04-114.364.514.304.370.000.00277,27212,2434.814.71
2022-04-084.274.464.194.370.071.63307,66813,3316.285.23
2022-04-074.304.404.254.30-0.05-1.15258,22811,1613.454.39
2022-04-064.164.494.154.350.276.62420,28918,2888.337.14
2022-04-014.044.083.974.080.020.49128,0745,1502.712.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式