网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.2 52周最低:3.03

凯文教育(002659) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-173.713.773.663.750.030.8186,7133,2252.961.47
2021-09-163.813.843.713.72-0.10-2.6293,5353,5303.401.59
2021-09-153.693.863.673.820.123.24127,9874,8455.142.18
2021-09-143.823.843.683.70-0.09-2.3781,8543,0654.221.39
2021-09-133.723.843.683.790.071.88102,7873,8694.301.75
2021-09-103.853.863.713.72-0.11-2.87104,6183,9453.921.78
2021-09-093.833.873.793.830.000.00110,0074,2002.091.87
2021-09-083.673.853.673.830.154.08124,9834,7074.892.12
2021-09-073.653.723.643.680.010.2763,3662,3262.181.08
2021-09-063.703.753.653.67-0.06-1.6176,7832,8322.681.31
2021-09-033.653.773.643.730.082.19115,9124,2973.561.97
2021-09-023.673.753.633.65-0.02-0.55102,2613,7623.271.74
2021-09-013.673.773.653.670.010.27133,6454,9423.282.27
2021-08-313.673.743.633.66-0.05-1.35121,3174,4632.972.06
2021-08-303.583.743.543.710.174.80191,8847,0305.653.26
2021-08-273.583.583.483.540.000.0085,7273,0112.821.46
2021-08-263.453.573.453.540.041.1475,5912,6693.431.28
2021-08-253.403.543.403.500.082.34106,0453,7084.091.80
2021-08-243.473.533.403.42-0.09-2.56145,9925,0373.702.48
2021-08-233.393.693.393.510.082.33213,1227,5168.753.62
2021-08-203.333.513.313.430.082.39130,7304,4605.972.22
2021-08-193.353.453.333.35-0.02-0.59109,0733,6983.561.85
2021-08-183.253.393.253.370.134.0184,7752,8394.321.44
2021-08-173.343.363.243.24-0.09-2.7075,3692,4933.601.28
2021-08-163.313.383.303.330.010.3053,2561,7782.410.91
2021-08-133.343.343.303.32-0.02-0.6039,3981,3081.200.67
2021-08-123.373.403.333.34-0.03-0.8941,6941,3992.080.71
2021-08-113.383.413.363.37-0.04-1.1755,5491,8771.470.94
2021-08-103.303.413.283.410.103.0268,9582,3243.931.17
2021-08-093.263.353.253.310.061.8560,4691,9973.081.03
2021-08-063.233.283.203.250.020.6244,8781,4522.480.76
2021-08-053.273.283.203.23-0.07-2.1262,3602,0242.421.06
2021-08-043.273.353.263.300.072.1770,6052,3282.791.20
2021-08-033.223.273.203.230.010.3152,6121,7072.170.89
2021-08-023.163.253.143.220.041.2666,7472,1363.461.13
2021-07-303.123.203.083.180.072.2568,7842,1673.861.17
2021-07-293.093.133.093.110.051.6355,5931,7271.310.95
2021-07-283.133.153.033.06-0.04-1.2979,0152,4373.871.34
2021-07-273.083.183.083.10-0.05-1.59101,2943,1773.171.72
2021-07-263.193.293.153.15-0.35-10.00229,0967,2644.003.89
2021-07-233.563.583.493.50-0.07-1.9675,6862,6732.521.29
2021-07-223.573.613.553.570.000.0052,9991,8991.680.90
2021-07-213.573.633.553.570.000.0075,6712,7162.241.29
2021-07-203.503.603.503.570.041.1363,5522,2542.831.08
2021-07-193.573.583.513.53-0.04-1.1250,5691,7841.960.86
2021-07-163.593.653.553.57-0.04-1.1174,8492,6912.771.27
2021-07-153.693.703.583.61-0.09-2.43101,5463,6903.241.73
2021-07-143.783.783.693.70-0.05-1.3369,7322,5932.401.19
2021-07-133.733.773.713.750.030.8160,9392,2741.611.04
2021-07-123.753.763.723.72-0.03-0.8052,1121,9471.070.89
2021-07-093.683.763.683.750.051.3553,0821,9732.160.90
2021-07-083.733.733.673.70-0.03-0.8054,3442,0091.610.92
2021-07-073.753.773.723.73-0.04-1.0658,3392,1811.330.99
2021-07-063.723.803.703.770.051.3490,4123,3982.691.54
2021-07-053.693.733.693.720.010.2752,3801,9431.080.89
2021-07-023.703.733.673.710.010.2750,8291,8831.620.86
2021-07-013.683.733.663.700.020.5462,8972,3281.901.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021