克明食品(002661) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 11.01 | 11.17 | 10.90 | 11.07 | 0.04 | 0.36 | 29,127 | 3,215 | 2.45 | 0.86 |
| 2021-10-21 | 11.00 | 11.10 | 10.90 | 11.03 | 0.03 | 0.27 | 20,309 | 2,235 | 1.82 | 0.60 |
| 2021-10-20 | 11.25 | 11.25 | 10.94 | 11.00 | -0.28 | -2.48 | 48,801 | 5,381 | 2.75 | 1.45 |
| 2021-10-19 | 10.85 | 11.38 | 10.76 | 11.28 | 0.49 | 4.54 | 73,125 | 8,157 | 5.75 | 2.17 |
| 2021-10-18 | 10.85 | 10.87 | 10.64 | 10.79 | -0.11 | -1.01 | 32,262 | 3,459 | 2.11 | 0.96 |
| 2021-10-15 | 11.06 | 11.12 | 10.83 | 10.90 | -0.32 | -2.85 | 45,371 | 4,969 | 2.58 | 1.35 |
| 2021-10-14 | 11.22 | 11.29 | 11.12 | 11.22 | -0.03 | -0.27 | 28,498 | 3,194 | 1.51 | 0.85 |
| 2021-10-13 | 11.29 | 11.40 | 10.96 | 11.25 | -0.04 | -0.35 | 55,449 | 6,208 | 3.90 | 1.65 |
| 2021-10-12 | 11.38 | 11.46 | 11.16 | 11.29 | -0.11 | -0.96 | 47,948 | 5,408 | 2.63 | 1.42 |
| 2021-10-11 | 11.30 | 11.44 | 11.11 | 11.40 | 0.09 | 0.80 | 58,262 | 6,580 | 2.92 | 1.73 |
| 2021-10-08 | 10.98 | 11.36 | 10.84 | 11.31 | 0.32 | 2.91 | 65,531 | 7,346 | 4.73 | 1.94 |
