网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:10.82

克明面业(002661) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2920.4020.8820.3120.360.000.0050,95910,4832.801.52
2020-09-2820.5020.8720.2820.36-0.11-0.5429,5536,0472.880.88
2020-09-2520.7020.8420.4220.47-0.23-1.1139,1798,0522.031.17
2020-09-2420.8021.0820.5520.70-0.26-1.2443,0518,9652.531.29
2020-09-2321.1121.1220.7220.96-0.16-0.7644,0269,2191.891.32
2020-09-2220.9021.5420.7121.120.271.3074,49315,8263.982.23
2020-09-2120.9821.2020.7120.850.030.1460,78512,7152.351.82
2020-09-1820.4720.9520.2020.820.361.7667,61913,9173.672.02
2020-09-1721.1421.2120.3820.46-0.62-2.9497,68020,1053.942.92
2020-09-1621.6021.7920.9821.08-0.60-2.7753,83611,4403.741.61
2020-09-1521.5521.7521.4521.680.100.4633,3237,2071.391.00
2020-09-1421.5221.8421.3821.580.080.3741,9959,0792.141.26
2020-09-1121.0821.7221.0221.500.341.6151,23510,9683.311.53
2020-09-1021.9622.1421.0021.16-0.62-2.8578,90917,0715.232.36
2020-09-0922.0322.1421.5121.78-0.67-2.9853,61911,6982.811.60
2020-09-0822.3122.6221.1622.450.251.1385,38018,7476.582.55
2020-09-0723.1523.3021.9322.20-1.02-4.3999,88822,5225.902.99
2020-09-0422.9023.2622.6423.22-0.20-0.8573,15616,7812.652.19
2020-09-0324.1824.2123.1023.42-0.63-2.62117,75127,9324.623.52
2020-09-0224.2924.4823.9024.05-0.11-0.4682,66119,9482.402.47
2020-09-0124.4924.8223.8024.16-0.47-1.91104,55325,2334.143.13
2020-08-3124.5024.7724.2224.630.150.61170,25441,7212.255.09
2020-08-2823.6824.6523.5524.480.793.33162,46739,3294.644.86
2020-08-2723.6024.0623.4223.69-0.40-1.66177,07041,9922.665.30
2020-08-2626.2826.2824.0924.09-2.68-10.01369,43490,6878.1811.05
2020-08-2526.2426.7725.7426.770.391.48179,56647,0943.905.37
2020-08-2426.0326.5025.0326.380.762.97178,95146,3855.745.35
2020-08-2124.6126.4024.2625.621.375.65252,87364,6348.827.56
2020-08-2024.0424.7523.5824.25-0.06-0.25123,91029,9094.813.71
2020-08-1923.3524.6523.3424.310.702.96195,23647,3155.555.84
2020-08-1822.9123.7722.7723.610.723.15132,06830,9004.373.95
2020-08-1722.7023.0522.6022.890.271.1994,96721,6551.992.84
2020-08-1422.7023.0822.1622.620.070.3190,64620,4574.082.71
2020-08-1322.6023.1522.1522.55-0.09-0.40103,10523,2904.423.08
2020-08-1223.6823.7121.9322.64-0.87-3.70127,09228,8527.573.80
2020-08-1123.4024.0723.3123.510.080.3496,27222,8633.242.88
2020-08-1023.8123.9723.0023.43-0.43-1.8096,19222,4154.072.88
2020-08-0724.0124.3223.1923.86-0.47-1.93109,74026,0684.643.28
2020-08-0624.7624.9723.9724.33-1.14-4.48187,03645,6273.935.60
2020-08-0524.2825.5823.8425.470.923.75196,06849,2927.095.87
2020-08-0424.9625.2324.3824.55-0.22-0.89144,12735,7153.434.31
2020-08-0324.6225.0024.4724.770.180.73137,73834,0022.164.12
2020-07-3124.2424.7523.8624.59-0.01-0.04115,09428,0193.623.44
2020-07-3024.7324.9824.3324.60-0.15-0.61114,89228,3412.633.44
2020-07-2924.5025.0524.1024.750.251.02160,39039,4723.884.80
2020-07-2823.1324.6722.9024.501.516.57181,73643,6387.705.44
2020-07-2723.1323.8422.8522.99-0.20-0.8690,57221,0694.272.71
2020-07-2424.1724.6822.7323.19-1.07-4.41134,18531,9408.044.02
2020-07-2324.4824.6023.4724.26-0.46-1.86117,75028,4484.573.53
2020-07-2224.0624.9023.8624.720.542.23130,49831,9554.303.91
2020-07-2123.5124.5723.3224.180.542.28145,18934,9935.294.35
2020-07-2023.6023.7522.9123.640.351.50109,45525,6123.613.28
2020-07-1722.9523.7622.5023.290.271.17125,81929,0965.473.77
2020-07-1624.9525.1522.4623.02-1.73-6.99166,84140,04510.875.00
2020-07-1525.4026.0524.5824.75-0.88-3.43178,39745,0485.745.34
2020-07-1426.6826.7424.8025.63-1.04-3.90252,20064,4797.277.55
2020-07-1324.5026.6824.4726.672.429.98250,03064,9879.117.49
2020-07-1024.8024.9423.8224.25-0.67-2.69189,10945,9604.495.66
2020-07-0924.1024.9323.9224.920.572.34199,07448,5964.155.96
2020-07-0823.2824.8423.1024.351.014.33245,00859,1407.467.34
2020-07-0722.5923.9022.5023.340.733.23267,56162,2106.198.01
2020-07-0622.2722.6921.8522.610.261.16220,62349,2763.766.61
2020-07-0323.1223.2421.9222.35-1.09-4.65249,43755,8175.637.47
2020-07-0223.3023.9323.1223.440.512.22189,66244,5623.535.71
2020-07-0123.1823.6022.5222.93-0.25-1.08173,44039,9224.665.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020