网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:13.77

克明面业(002661) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0416.6116.7516.5116.58-0.22-1.3128,8504,7871.430.86
2021-03-0316.5816.9816.5016.800.412.5046,2407,7612.931.38
2021-03-0216.4316.4516.1216.39-0.03-0.1827,3774,4542.010.82
2021-03-0116.1316.4416.1016.420.120.7430,3644,9512.090.91
2021-02-2616.1016.4916.0216.300.030.1833,8705,5012.891.01
2021-02-2516.5216.5616.2316.27-0.17-1.0335,5965,8062.011.06
2021-02-2416.5616.7516.3016.44-0.24-1.4444,0057,2682.701.31
2021-02-2316.9616.9716.6216.68-0.30-1.7744,9417,5292.061.34
2021-02-2217.2417.4516.9816.98-0.07-0.4159,26410,1972.761.77
2021-02-1916.6017.1416.5717.050.492.9655,9659,4293.441.67
2021-02-1816.3116.6716.3116.560.301.8550,3048,3182.211.50
2021-02-1016.4216.5416.1516.26-0.10-0.6144,7287,2882.381.34
2021-02-0916.0016.4315.8216.360.422.6346,4697,5163.831.39
2021-02-0816.3316.3815.7315.94-0.44-2.6963,98610,1933.971.91
2021-02-0516.4316.8116.2916.38-0.04-0.2452,7598,7323.171.58
2021-02-0417.2817.4016.3216.42-0.98-5.6377,80013,0316.212.32
2021-02-0317.8517.8817.4017.40-0.59-3.2844,8467,8572.671.34
2021-02-0217.4517.9917.3417.990.533.0455,6379,8573.721.66
2021-02-0117.1217.6517.0017.46-0.14-0.8036,8806,4073.691.10
2021-01-2918.0018.0717.3017.60-0.38-2.1159,71210,5054.281.78
2021-01-2818.0118.4417.9017.98-0.22-1.2150,4299,1282.971.51
2021-01-2718.9919.0218.1018.20-0.73-3.8683,56715,3204.862.50
2021-01-2619.7719.7818.9018.93-0.84-4.2597,11418,6454.452.90
2021-01-2519.4820.0519.2519.770.080.41113,13822,3544.063.38
2021-01-2219.2419.8519.1419.690.552.87123,60924,0933.713.69
2021-01-2118.4119.5618.3319.140.844.59108,99220,7506.723.26
2021-01-2018.6118.6118.1118.30-0.31-1.6760,85611,1392.691.82
2021-01-1919.1819.2918.5418.61-0.57-2.9756,02110,5883.911.67
2021-01-1819.1819.4819.0319.180.000.0047,3979,1192.351.42
2021-01-1519.8019.8018.8719.18-0.56-2.8460,65911,6674.711.81
2021-01-1420.1220.1519.5019.74-0.29-1.4565,75812,9773.251.96
2021-01-1319.5320.2219.2820.030.462.3599,64819,7454.802.98
2021-01-1219.0019.7418.8619.570.492.5763,55512,3294.611.90
2021-01-1119.3419.4018.6819.08-0.19-0.9958,61511,1643.741.75
2021-01-0819.4119.6319.1219.27-0.22-1.1355,72410,7792.621.66
2021-01-0719.8319.8819.2119.49-0.30-1.5273,06514,2293.392.18
2021-01-0619.4919.9519.3019.790.301.54107,46721,0983.343.21
2021-01-0518.8819.5918.7319.490.633.34108,25320,8534.563.23
2021-01-0417.9818.8917.9518.861.065.9684,82915,7455.282.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021