网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.19 52周最低:10.99

克明面业(002661) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1811.0411.1310.9611.030.000.0020,0632,2141.540.61
2019-11-1511.3411.3910.9911.03-0.36-3.1645,7905,1093.511.39
2019-11-1411.6611.6811.3111.39-0.35-2.9851,7415,9283.151.57
2019-11-1312.0712.0711.5811.74-0.32-2.6551,4366,0324.061.56
2019-11-1212.2512.2512.0212.06-0.16-1.3121,2962,5781.880.65
2019-11-1112.1612.3812.0712.220.050.4131,9653,9132.550.97
2019-11-0812.2212.3212.1612.170.010.0826,1123,1971.320.79
2019-11-0712.1212.2412.0912.160.000.0019,7872,4071.230.60
2019-11-0612.0912.3012.0612.160.080.6632,1713,9251.990.98
2019-11-0512.0412.1112.0312.080.030.2518,5622,2410.660.56
2019-11-0412.0312.1312.0212.050.050.4218,1122,1870.920.55
2019-11-0111.9012.0611.8712.000.050.4215,2391,8241.590.46
2019-10-3111.9512.0311.9011.950.000.0019,6662,3521.090.60
2019-10-3012.0612.0811.8911.95-0.10-0.8324,9732,9861.580.76
2019-10-2912.1312.1412.0012.05-0.08-0.6617,3682,0981.150.53
2019-10-2812.0512.1311.9912.130.030.2529,3073,5311.160.89
2019-10-2512.0012.1611.9612.100.110.9225,2213,0501.670.77
2019-10-2412.0612.1011.8911.99-0.07-0.5821,0162,5181.740.64
2019-10-2312.0312.1412.0312.06-0.02-0.1717,8792,1620.910.54
2019-10-2212.2512.3112.0112.080.070.5830,2213,6652.500.92
2019-10-2112.0212.0911.8112.01-0.02-0.1714,3461,7112.330.44
2019-10-1811.9312.0811.9312.030.100.8423,7102,8471.260.72
2019-10-1712.0812.1611.9111.93-0.11-0.9128,2133,3882.080.86
2019-10-1612.3612.4012.0012.04-0.29-2.3534,3344,1843.241.04
2019-10-1512.4412.4412.3112.33-0.14-1.1213,0861,6171.040.40
2019-10-1412.3612.5012.2912.470.120.9749,2196,0911.701.50
2019-10-1112.3612.4212.2412.35-0.02-0.1620,3062,4981.460.62
2019-10-1012.4312.4712.2612.37-0.02-0.1624,3833,0081.690.74
2019-10-0912.3212.4112.2412.390.070.579,3471,1531.380.28
2019-10-0812.3412.4312.2012.32-0.02-0.1610,9471,3501.860.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019