网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京威股份 (002662)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.79 52周最低:2.51

京威股份(002662) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-263.233.243.163.16-0.08-2.4789,8672,8732.470.60
2022-09-233.333.353.223.24-0.09-2.70125,1144,0943.900.83
2022-09-223.343.383.323.33-0.03-0.89124,3514,1641.790.83
2022-09-213.363.383.253.360.020.60108,1363,5843.890.72
2022-09-203.253.373.253.340.113.41124,3214,1243.720.83
2022-09-193.253.253.173.23-0.02-0.62114,7673,6912.460.77
2022-09-163.403.433.233.25-0.16-4.69176,1605,8515.871.17
2022-09-153.543.553.383.41-0.12-3.40180,6096,2154.821.20
2022-09-143.463.563.423.530.030.86158,5705,5304.001.06
2022-09-133.533.563.483.50-0.04-1.13147,8445,2062.260.99
2022-09-093.603.603.513.54-0.05-1.39153,5905,4362.511.02
2022-09-083.563.623.533.590.051.41276,1989,8912.541.84
2022-09-073.513.563.493.540.041.14168,5205,9422.001.12
2022-09-063.483.523.473.500.030.86179,5866,2881.441.20
2022-09-053.443.483.413.470.020.58152,1315,2642.031.01
2022-09-023.393.453.373.450.061.77139,9474,8022.360.93
2022-09-013.473.493.373.39-0.07-2.02200,3856,8723.471.34
2022-08-313.603.623.453.46-0.17-4.68261,3709,1834.681.74
2022-08-303.673.743.583.63-0.08-2.16243,7628,8884.311.63
2022-08-293.613.723.593.710.030.82192,5007,0673.531.28
2022-08-263.773.783.683.68-0.09-2.39289,75310,8082.651.93
2022-08-253.893.953.713.77-0.15-3.83523,44319,8476.123.49
2022-08-244.094.143.923.92-0.21-5.08510,53820,3815.333.40
2022-08-234.054.144.044.130.051.23452,80418,5712.453.02
2022-08-224.144.154.024.08-0.06-1.45628,82125,4933.144.19
2022-08-194.214.344.124.14-0.08-1.90921,09438,6195.216.14
2022-08-184.364.414.174.22-0.13-2.991,432,34561,1045.529.55
2022-08-173.964.353.924.350.4010.131,006,89142,93710.896.71
2022-08-163.853.953.853.950.092.33272,30610,6542.591.82
2022-08-153.873.883.833.86-0.02-0.52166,9926,4391.291.11
2022-08-123.893.953.873.88-0.02-0.51224,6818,7852.051.50
2022-08-113.913.933.853.900.000.00256,1339,9302.051.71
2022-08-103.873.933.823.900.020.52208,2328,0782.841.39
2022-08-093.924.023.853.88-0.04-1.02257,30310,0584.341.72
2022-08-083.813.933.753.920.102.62257,8179,9704.711.72
2022-08-053.863.913.753.820.010.26226,7578,6194.201.51
2022-08-043.833.893.733.810.000.00288,10210,9114.201.92
2022-08-033.914.023.793.81-0.06-1.55409,51416,0235.942.73
2022-08-024.004.033.833.87-0.18-4.44356,87313,9364.942.38
2022-08-014.054.073.964.05-0.05-1.22340,20713,6572.682.27
2022-07-293.994.133.974.100.123.02498,97720,2954.023.33
2022-07-283.994.053.963.980.020.51275,67411,0292.271.84
2022-07-273.913.983.893.960.051.28236,5559,3242.301.58
2022-07-263.873.933.803.910.071.82231,6078,9743.391.54
2022-07-253.943.963.813.84-0.11-2.78250,5459,6883.801.67
2022-07-223.934.013.883.950.041.02347,61813,7343.322.32
2022-07-213.913.983.863.91-0.01-0.26306,10711,9953.062.04
2022-07-203.913.953.833.92-0.04-1.01395,37215,4003.032.64
2022-07-193.843.993.813.960.143.66708,81927,9184.714.73
2022-07-183.653.863.613.820.205.52486,34618,3326.913.24
2022-07-153.603.703.563.62-0.12-3.21347,56112,6333.742.32
2022-07-143.633.763.613.740.082.19272,34510,0824.101.82
2022-07-133.573.663.543.660.092.52161,3235,8283.361.08
2022-07-123.703.703.573.57-0.11-2.99199,2857,2103.531.33
2022-07-113.713.723.653.68-0.04-1.08206,4237,6131.881.38
2022-07-083.743.813.723.72-0.02-0.53334,29012,5402.412.23
2022-07-073.573.763.563.740.185.06502,16918,5325.623.35
2022-07-063.543.603.523.56-0.01-0.28200,8087,1462.241.34
2022-07-053.593.623.523.57-0.05-1.38222,9397,9592.761.49
2022-07-043.563.633.533.620.051.40251,9259,0292.801.68
2022-07-013.653.663.503.57-0.06-1.65329,12611,7534.412.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式