网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:1.99

京威股份(002662) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-024.324.394.234.28-0.05-1.15475,12920,4173.703.17
2020-12-014.344.424.144.33-0.11-2.48749,51032,0496.315.00
2020-11-304.564.604.434.44-0.12-2.63494,14622,2673.733.29
2020-11-274.544.604.424.560.020.44493,52022,2983.963.29
2020-11-264.684.784.454.54-0.18-3.81692,95731,5536.994.62
2020-11-254.765.024.714.72-0.08-1.671,065,52551,6236.467.10
2020-11-244.675.054.614.800.183.901,276,29561,7229.528.51
2020-11-234.534.654.434.620.081.76596,50627,1274.853.98
2020-11-204.524.624.484.540.000.00457,14320,8363.083.05
2020-11-194.444.554.414.540.122.71483,27721,7623.173.22
2020-11-184.384.454.344.420.030.68268,52711,8022.511.79
2020-11-174.364.474.344.390.000.00293,37912,8902.961.96
2020-11-164.464.484.324.39-0.10-2.23329,08714,4093.562.19
2020-11-134.484.544.454.490.051.13327,12014,6762.032.18
2020-11-124.514.524.374.440.010.23317,59414,0863.392.12
2020-11-114.584.634.424.43-0.15-3.28403,60418,2304.592.69
2020-11-104.634.684.464.58-0.11-2.35579,76526,3534.693.87
2020-11-094.544.744.434.690.153.30867,52340,1026.835.78
2020-11-064.534.634.424.54-0.01-0.22584,89226,3654.623.90
2020-11-054.524.634.444.550.081.79762,46234,6704.255.08
2020-11-044.414.524.344.470.051.13422,48418,6974.072.82
2020-11-034.404.484.334.420.122.79440,50919,3573.492.94
2020-11-024.164.374.124.300.112.63348,60714,8685.972.32
2020-10-304.404.444.184.19-0.24-5.42524,05522,6295.873.49
2020-10-294.374.594.354.43-0.05-1.12469,64021,0545.363.13
2020-10-284.344.534.294.480.102.28443,04119,5855.482.95
2020-10-274.484.554.344.38-0.13-2.88351,59515,4854.662.34
2020-10-264.354.534.274.510.173.92489,82621,8185.993.27
2020-10-234.364.434.304.34-0.01-0.23233,83510,1822.991.56
2020-10-224.324.424.254.35-0.01-0.23315,35413,6733.902.10
2020-10-214.514.544.334.36-0.19-4.18448,10819,7484.622.99
2020-10-204.484.554.364.550.112.48603,57927,0394.284.02
2020-10-194.574.614.444.44-0.12-2.63582,86626,3943.733.89
2020-10-164.644.764.454.56-0.15-3.181,104,28550,5676.587.36
2020-10-154.714.714.614.710.4310.05617,72329,0872.344.12
2020-10-144.284.454.274.28-0.03-0.70465,13520,1904.183.10
2020-10-134.284.364.234.310.000.00356,58315,3523.022.38
2020-10-124.204.334.204.310.163.86397,90017,0423.132.65
2020-10-094.074.194.044.150.174.27263,93710,9133.771.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020