网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:2.59

京威股份(002662) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-222.732.742.682.730.000.0077,3232,1002.200.52
2019-08-212.762.762.712.73-0.04-1.4469,1801,8931.810.46
2019-08-202.802.832.732.77-0.01-0.3687,6132,4403.600.58
2019-08-192.752.802.722.780.062.21107,4862,9752.940.72
2019-08-162.782.782.722.72-0.06-2.1687,6402,4082.160.58
2019-08-152.732.782.662.780.000.0077,2912,1034.320.52
2019-08-142.782.852.762.780.041.4694,3762,6393.280.63
2019-08-132.712.792.702.740.010.3754,8991,5093.300.37
2019-08-122.772.772.692.73-0.01-0.3765,8511,7922.920.44
2019-08-092.782.842.702.74-0.04-1.4468,7511,9015.040.46
2019-08-082.832.842.762.78-0.03-1.0767,4591,8842.850.45
2019-08-072.722.842.712.810.103.69133,5333,7174.800.89
2019-08-062.812.812.592.71-0.14-4.91145,9913,9297.720.97
2019-08-052.872.912.832.85-0.02-0.7078,6512,2602.790.52
2019-08-022.972.982.792.87-0.14-4.65154,2224,4376.311.03
2019-08-013.013.012.973.010.000.0054,6101,6351.330.36
2019-07-313.063.082.983.01-0.07-2.2786,7212,6163.250.58
2019-07-303.093.113.063.080.000.0056,4011,7381.620.38
2019-07-293.093.113.053.08-0.04-1.2858,3241,7961.920.39
2019-07-263.093.153.073.120.010.3269,6742,1672.570.46
2019-07-253.143.153.073.11-0.03-0.9689,4542,7832.550.60
2019-07-243.133.193.113.140.030.9669,6892,1962.570.46
2019-07-233.103.123.073.110.010.3268,3072,1091.610.46
2019-07-223.213.213.093.10-0.13-4.02111,6703,5003.720.74
2019-07-193.213.343.213.230.030.94123,5404,0524.060.82
2019-07-183.243.253.183.20-0.08-2.4470,9332,2742.130.47
2019-07-173.313.323.253.28-0.03-0.9169,5412,2832.110.46
2019-07-163.263.333.263.310.030.9187,9292,8992.130.59
2019-07-153.243.293.133.280.061.8698,6073,1764.970.66
2019-07-123.263.283.203.22-0.03-0.9277,3622,5002.460.52
2019-07-113.333.373.273.27-0.05-1.5170,0622,3183.010.47
2019-07-103.403.463.303.32-0.08-2.3599,2423,3324.710.66
2019-07-093.203.443.193.400.216.58175,4265,8107.841.17
2019-07-083.403.443.183.19-0.26-7.54205,1676,6917.541.37
2019-07-053.453.473.413.450.000.0063,2072,1751.740.42
2019-07-043.513.513.423.45-0.04-1.1572,8852,5282.580.49
2019-07-033.563.563.473.49-0.05-1.4194,6453,3102.540.63
2019-07-023.573.643.513.54-0.01-0.28127,6984,5503.660.85
2019-07-013.483.553.443.550.123.50147,2765,1783.210.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019