网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.92 52周最低:1.99

京威股份(002662) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-043.884.063.803.940.061.55579,83022,7356.703.87
2020-08-033.803.883.763.880.123.19339,41013,0363.192.26
2020-07-313.753.823.713.760.020.53291,34010,9472.941.94
2020-07-303.773.823.733.74-0.05-1.32246,4519,2662.371.64
2020-07-293.683.813.623.790.092.43308,17011,4815.142.05
2020-07-283.703.753.663.700.051.37211,9307,8662.471.41
2020-07-273.653.723.533.65-0.02-0.55255,5049,2285.181.70
2020-07-243.853.863.633.67-0.19-4.92401,01615,0035.962.67
2020-07-233.973.983.773.86-0.09-2.28429,55016,5335.322.86
2020-07-224.024.033.933.95-0.07-1.74425,82316,8942.492.84
2020-07-213.944.083.924.020.071.77504,03620,1544.053.36
2020-07-203.883.983.753.950.133.40511,97819,8646.023.41
2020-07-173.954.003.743.82-0.33-7.95789,72730,3566.275.26
2020-07-164.504.564.154.15-0.46-9.98925,86439,8778.896.17
2020-07-154.354.614.144.610.4210.021,127,63850,42311.227.52
2020-07-144.044.344.014.190.153.71784,16132,5588.175.23
2020-07-133.884.073.864.040.143.59541,88621,6565.383.61
2020-07-104.024.093.883.90-0.20-4.88795,29831,6345.125.30
2020-07-093.914.153.824.100.235.94969,75138,8648.536.47
2020-07-083.683.983.623.870.226.03932,86235,1559.866.22
2020-07-073.803.803.553.650.061.67933,94934,4936.966.23
2020-07-063.463.603.423.590.144.06694,09424,4955.224.63
2020-07-033.463.513.393.450.041.17472,12016,2433.523.15
2020-07-023.383.413.343.410.010.29352,57511,9002.062.35
2020-07-013.413.453.343.400.061.80379,92712,9133.292.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020