网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.56 52周最低:2.98

京威股份(002662) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-183.253.313.223.300.041.23102,8863,3712.760.69
2021-06-173.393.393.223.26-0.14-4.12259,7628,5005.001.73
2021-06-163.483.493.393.40-0.08-2.30117,8414,0422.870.79
2021-06-153.463.523.443.480.000.00120,3054,1802.300.80
2021-06-113.543.543.473.48-0.05-1.42143,1275,0061.980.95
2021-06-103.533.543.503.530.010.28152,9905,3781.141.02
2021-06-093.433.533.413.520.061.73194,3346,7973.471.30
2021-06-083.523.533.443.46-0.06-1.70135,9594,7282.560.91
2021-06-073.503.533.473.520.030.86162,6525,7001.721.08
2021-06-043.453.503.393.490.041.16162,5185,5833.191.08
2021-06-033.533.533.443.45-0.03-0.86161,5755,6222.591.08
2021-06-023.473.533.453.480.020.58210,0737,3342.311.40
2021-06-013.423.483.393.460.041.17139,2544,7902.630.93
2021-05-313.393.443.383.420.030.89115,6603,9471.770.77
2021-05-283.423.463.383.39-0.05-1.45147,4445,0362.330.98
2021-05-273.483.493.423.44-0.04-1.15151,0555,2202.011.01
2021-05-263.463.513.453.480.000.00127,2264,4331.720.85
2021-05-253.513.523.433.48-0.02-0.57150,2735,1982.571.00
2021-05-243.493.583.463.500.010.29172,4396,0843.441.15
2021-05-213.583.623.473.49-0.07-1.97277,3199,7884.211.85
2021-05-203.483.653.463.560.061.71365,19213,1055.432.43
2021-05-193.523.533.473.500.000.00151,0665,2861.711.01
2021-05-183.513.543.463.50-0.01-0.28164,8005,7752.281.10
2021-05-173.523.553.423.510.000.00207,9327,2343.701.39
2021-05-143.503.563.453.510.010.29289,59910,1703.141.93
2021-05-133.393.563.373.500.072.04397,20113,8345.542.65
2021-05-123.343.443.303.430.082.39191,1796,4704.181.27
2021-05-113.303.373.273.350.051.52125,0264,1553.030.83
2021-05-103.323.343.243.30-0.05-1.49148,7914,8852.990.99
2021-05-073.423.423.353.35-0.06-1.76154,5265,2142.051.03
2021-05-063.393.443.333.410.010.29198,3896,6993.241.32
2021-04-303.383.463.363.400.010.30159,7165,4472.951.06
2021-04-293.433.443.363.39-0.04-1.17157,7305,3432.331.05
2021-04-283.413.483.383.430.000.00200,9126,8702.921.34
2021-04-273.353.463.333.430.072.08234,1707,9703.871.56
2021-04-263.443.483.363.36-0.07-2.04219,6617,4823.501.46
2021-04-233.493.513.423.43-0.06-1.72208,6997,1962.581.39
2021-04-223.563.593.483.49-0.06-1.69238,6608,3783.101.59
2021-04-213.523.583.473.55-0.03-0.84319,93511,2843.072.13
2021-04-203.523.713.503.58-0.01-0.28478,81417,2765.853.19
2021-04-193.543.663.543.590.000.00579,61720,8203.343.86
2021-04-163.513.743.433.590.082.28933,50933,1688.836.22
2021-04-153.293.513.253.510.3210.03606,59120,9968.154.04
2021-04-143.143.253.103.190.072.24183,3445,8474.811.22
2021-04-133.153.163.103.12-0.03-0.9588,2422,7561.900.59
2021-04-123.193.203.133.15-0.04-1.2577,2082,4382.190.51
2021-04-093.193.223.163.190.000.0091,7342,9281.880.61
2021-04-083.253.293.193.19-0.07-2.15129,1774,1693.070.86
2021-04-073.283.303.193.260.010.31192,9356,2503.381.29
2021-04-063.143.293.113.250.134.17215,7496,9205.771.44
2021-04-023.143.153.103.12-0.03-0.9595,6562,9851.590.64
2021-04-013.193.213.153.15-0.04-1.25100,1503,1721.880.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021