网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.1 52周最低:2.07

普邦股份(002663) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-262.222.222.192.20-0.02-0.90107,6532,3761.350.60
2020-11-252.242.262.222.22-0.02-0.89164,2253,6841.790.91
2020-11-242.242.252.222.240.000.00104,4662,3341.340.58
2020-11-232.232.262.222.240.010.45143,6633,2111.790.80
2020-11-202.242.252.212.23-0.01-0.45105,7702,3491.790.59
2020-11-192.252.262.232.24-0.01-0.4480,2071,7981.330.45
2020-11-182.252.262.232.250.010.45104,6592,3491.340.58
2020-11-172.272.272.232.24-0.02-0.89132,5902,9821.770.74
2020-11-162.222.272.202.260.031.35199,3274,4593.141.11
2020-11-132.212.252.172.230.020.91192,8274,2533.621.07
2020-11-122.192.232.182.210.020.91172,9143,8112.280.96
2020-11-112.212.212.182.19-0.02-0.9178,5711,7251.360.44
2020-11-102.202.212.192.210.020.91118,4142,6060.910.66
2020-11-092.172.222.172.190.020.92128,9062,8302.300.72
2020-11-062.182.192.152.17-0.02-0.9171,9301,5601.830.40
2020-11-052.172.192.162.190.020.92109,8782,3961.380.61
2020-11-042.192.192.152.17-0.01-0.4654,9651,1901.830.31
2020-11-032.142.202.142.180.041.8783,1281,8082.800.46
2020-11-022.162.172.122.14-0.02-0.9386,5501,8532.310.48
2020-10-302.232.232.162.16-0.06-2.70109,1852,3963.150.61
2020-10-292.212.242.212.22-0.02-0.8969,2911,5431.340.39
2020-10-282.252.262.222.24-0.03-1.3294,7892,1221.760.53
2020-10-272.242.322.232.270.031.34141,0943,2034.020.79
2020-10-262.242.262.222.240.000.0061,8041,3841.790.34
2020-10-232.252.272.232.24-0.02-0.8974,8181,6791.770.42
2020-10-222.262.272.232.260.000.0068,4241,5391.770.39
2020-10-212.292.302.242.26-0.04-1.74113,0612,5572.610.64
2020-10-202.302.312.272.300.010.4475,7581,7351.750.43
2020-10-192.312.332.292.29-0.02-0.8771,0561,6421.730.40
2020-10-162.302.312.292.310.000.0067,9821,5630.870.38
2020-10-152.312.332.292.31-0.01-0.4360,8631,4031.720.34
2020-10-142.332.352.312.32-0.02-0.8588,5852,0591.710.50
2020-10-132.342.352.322.34-0.01-0.4379,7911,8611.280.45
2020-10-122.302.372.292.350.062.62153,6943,5833.490.87
2020-10-092.272.312.272.290.041.78111,3992,5511.780.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020