网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德联集团 (002666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.05 52周最低:4.12

德联集团(002666) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-065.575.575.365.38-0.15-2.71108,6295,8973.801.44
2021-12-035.495.565.455.530.040.73101,9385,6262.001.35
2021-12-025.605.645.485.49-0.11-1.96124,8886,9282.861.66
2021-12-015.395.655.375.600.203.70212,79211,8765.192.82
2021-11-305.355.455.355.40-0.01-0.18106,1675,7401.851.41
2021-11-295.385.445.335.41-0.03-0.5573,2553,9482.020.97
2021-11-265.475.535.435.44-0.04-0.7393,9935,1321.821.25
2021-11-255.385.495.365.480.071.29129,1707,0382.401.71
2021-11-245.415.455.325.410.010.1992,3904,9792.411.22
2021-11-235.315.445.315.400.081.50109,3015,8982.441.45
2021-11-225.455.455.285.32-0.06-1.12109,6855,8473.161.45
2021-11-195.335.415.275.380.061.13105,3375,6352.631.40
2021-11-185.345.515.325.32-0.03-0.56162,7828,8243.552.16
2021-11-175.285.355.265.350.101.9084,6644,5051.711.12
2021-11-165.405.425.235.25-0.13-2.42120,1716,3713.531.59
2021-11-155.485.525.375.38-0.10-1.82123,6196,6872.741.64
2021-11-125.435.495.305.480.071.29218,87411,8353.512.90
2021-11-115.315.495.315.410.040.74151,5838,2053.352.01
2021-11-105.365.395.295.37-0.03-0.56169,2879,0341.852.24
2021-11-095.225.485.205.400.081.50241,27612,9135.263.20
2021-11-085.235.585.135.320.173.30536,65228,6628.747.11
2021-11-054.795.264.785.150.377.74423,11821,69210.045.61
2021-11-044.714.784.704.780.081.7048,1422,2891.700.64
2021-11-034.664.714.664.700.040.8635,5871,6661.070.47
2021-11-024.804.824.634.66-0.12-2.5170,7043,3373.970.94
2021-11-014.784.814.714.780.030.6351,4702,4592.110.68
2021-10-294.674.774.664.750.091.9352,5622,4852.360.70
2021-10-284.664.724.644.66-0.02-0.4363,9192,9911.710.85
2021-10-274.754.754.634.68-0.08-1.6858,4802,7332.520.78
2021-10-264.814.864.744.76-0.06-1.2444,4012,1292.490.59
2021-10-254.794.834.684.820.030.6359,8742,8513.130.79
2021-10-224.954.974.784.79-0.13-2.6490,0154,3873.861.19
2021-10-214.914.984.884.92-0.02-0.4064,3353,1672.020.85
2021-10-204.904.954.864.940.010.2049,0052,4001.830.65
2021-10-194.994.994.914.93-0.03-0.6041,6112,0561.610.55
2021-10-184.884.974.854.960.091.8558,0052,8602.460.77
2021-10-154.944.954.854.87-0.07-1.4253,7302,6302.020.71
2021-10-144.984.984.904.94-0.01-0.2046,2102,2841.620.61
2021-10-134.934.984.854.950.010.2066,1153,2522.630.88
2021-10-125.125.124.914.94-0.19-3.7096,5744,8134.091.28
2021-10-115.195.195.095.13-0.05-0.9761,1983,1351.930.81
2021-10-085.065.185.065.180.173.3988,3304,5362.401.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021