网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.34

鞍重股份(002667) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-236.566.686.556.56-0.04-0.6126,6581,7591.971.15
2019-08-226.606.656.476.60-0.03-0.4535,4512,3242.711.53
2019-08-217.007.106.586.630.020.3063,7014,2837.872.76
2019-08-206.656.696.556.61-0.02-0.3023,1141,5282.111.00
2019-08-196.456.636.416.630.233.5937,1682,4373.441.61
2019-08-166.446.496.356.400.000.0017,2191,1052.190.75
2019-08-156.166.436.016.40-0.01-0.1623,9121,5046.551.03
2019-08-146.456.536.386.410.010.1621,5621,3932.340.93
2019-08-136.436.456.286.40-0.07-1.0821,5961,3712.630.93
2019-08-126.346.486.286.470.142.2123,7181,5163.161.03
2019-08-096.486.526.216.33-0.09-1.4026,1211,6574.831.13
2019-08-086.456.526.336.420.030.4721,3891,3772.970.93
2019-08-076.496.606.386.39-0.08-1.2419,2551,2503.400.83
2019-08-066.706.716.236.47-0.35-5.1337,8692,4457.041.64
2019-08-056.776.966.726.820.060.8930,9212,1163.551.34
2019-08-026.826.846.656.76-0.17-2.4525,3021,7092.741.09
2019-08-016.997.056.886.93-0.07-1.0019,7211,3742.430.85
2019-07-317.007.126.917.00-0.08-1.1323,0841,6232.971.00
2019-07-307.057.186.967.080.030.4327,5821,9613.121.19
2019-07-297.077.217.027.05-0.07-0.9822,7591,6122.670.98
2019-07-267.077.277.017.120.030.4237,9582,7083.671.64
2019-07-257.097.106.977.090.040.5721,6111,5201.840.94
2019-07-247.127.157.017.050.030.4336,7202,5961.991.59
2019-07-236.637.256.587.020.395.8858,8144,07910.112.54
2019-07-227.037.086.326.63-0.39-5.5644,3032,96610.831.92
2019-07-196.997.136.997.020.020.2929,0402,0532.001.26
2019-07-187.187.227.007.00-0.14-1.9631,8622,2673.081.38
2019-07-177.217.227.107.14-0.05-0.7029,6942,1231.671.28
2019-07-167.187.247.137.190.010.1431,5802,2671.531.37
2019-07-157.137.196.967.180.010.1437,3772,6453.211.62
2019-07-127.247.357.127.17-0.13-1.7851,7943,7353.152.24
2019-07-117.107.337.077.300.243.4079,9355,7563.683.46
2019-07-107.077.227.017.060.010.1446,0753,2712.981.99
2019-07-097.057.106.947.05-0.03-0.4247,6413,3472.262.06
2019-07-087.397.416.887.08-0.38-5.0995,1746,7497.104.12
2019-07-057.637.787.427.46-0.15-1.9773,4305,5084.733.18
2019-07-047.697.927.507.61-0.14-1.81105,8038,1435.424.58
2019-07-038.058.107.567.75-0.18-2.27130,81610,3036.815.66
2019-07-028.088.137.857.93-0.27-3.29140,78911,2233.416.09
2019-07-018.088.367.938.210.141.73187,39515,2815.338.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019