网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.88

鞍重股份(002667) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-156.706.746.556.55-0.16-2.3812,3138152.830.53
2019-11-146.716.756.666.710.020.3011,3217581.350.49
2019-11-136.706.796.686.69-0.04-0.599,8836631.630.43
2019-11-126.756.816.636.73-0.06-0.8812,0268062.650.52
2019-11-116.906.916.726.79-0.21-3.0030,9502,1172.711.34
2019-11-087.027.106.957.00-0.02-0.2820,8571,4652.140.90
2019-11-076.957.306.957.020.050.7244,5463,1585.021.93
2019-11-067.107.126.946.97-0.07-0.9912,9959132.560.56
2019-11-057.057.206.987.04-0.01-0.1429,8222,1153.121.29
2019-11-047.067.137.027.05-0.07-0.9824,8781,7581.541.08
2019-11-016.937.436.937.120.121.7141,6512,9907.141.80
2019-10-317.227.246.907.00-0.24-3.3142,2492,9934.701.83
2019-10-307.197.247.097.240.060.8429,2092,0922.091.26
2019-10-297.197.287.147.18-0.03-0.4230,0132,1651.941.30
2019-10-287.217.267.107.210.020.2843,2403,1152.231.87
2019-10-257.237.307.087.190.000.0047,9243,4523.062.07
2019-10-247.097.207.097.190.101.4121,9211,5681.550.95
2019-10-237.117.197.077.09-0.02-0.2821,9981,5701.690.95
2019-10-227.057.116.977.110.060.8519,6841,3881.990.85
2019-10-217.087.246.917.05-0.06-0.8435,9822,5434.641.56
2019-10-187.117.287.107.11-0.02-0.2841,1612,9642.521.78
2019-10-177.097.197.077.130.010.1419,6471,4001.690.85
2019-10-167.247.247.107.12-0.12-1.6620,1971,4441.930.87
2019-10-157.207.287.077.240.030.4236,5822,6232.911.58
2019-10-147.247.287.197.21-0.01-0.1440,5042,9261.251.75
2019-10-117.147.387.047.220.010.1464,1854,6394.722.78
2019-10-107.097.387.037.210.131.8449,0463,5464.942.12
2019-10-097.007.086.947.080.071.0013,8519712.000.60
2019-10-086.857.156.857.010.152.1925,0231,7564.371.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019