网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.15 52周最低:5.6

鞍重股份(002667) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2415.3415.4214.3614.36-0.79-5.2151,3017,5447.002.22
2021-06-2315.6615.8014.6015.15-0.19-1.2486,87713,1107.823.76
2021-06-2215.3216.7114.8015.340.150.99163,23525,97312.577.06
2021-06-2113.5015.1913.5015.191.389.9970,28910,34212.243.04
2021-06-1814.9915.2013.8113.81-1.53-9.9760,9308,5799.062.64
2021-06-1717.0017.1515.0315.34-1.36-8.14113,73217,72512.694.92
2021-06-1616.0317.0015.7516.700.684.2461,31110,0057.802.65
2021-06-1515.6716.1915.5516.020.352.2354,2748,6694.082.35
2021-06-1116.6116.7015.6015.67-0.85-5.1562,3979,9886.662.70
2021-06-1016.6316.6615.9016.52-0.16-0.9666,92810,8544.562.90
2021-06-0916.4717.0216.1916.680.321.9668,42211,3615.072.96
2021-06-0815.7216.7815.4616.360.875.6283,80613,5578.523.63
2021-06-0715.7515.9615.3015.49-0.38-2.3984,81013,1944.163.67
2021-06-0416.3516.8215.8015.87-0.29-1.7983,72013,6366.313.62
2021-06-0315.6616.1615.3816.160.462.9384,82413,3794.973.67
2021-06-0216.0216.9515.2115.70-0.32-2.00133,97621,67310.865.80
2021-06-0114.8216.1614.6116.021.328.9895,12614,62610.544.12
2021-05-3114.7815.1114.4114.70-0.10-0.6887,39612,8904.733.78
2021-05-2814.2515.0313.8814.800.362.49132,34519,1667.965.73
2021-05-2713.0714.4413.0014.441.319.98113,81515,97710.974.92
2021-05-2612.5913.3312.3413.130.433.3998,84512,6857.804.28
2021-05-2512.3112.7912.1112.700.726.01159,33519,9795.686.89
2021-05-2412.2513.2411.5411.98-0.12-0.99204,51225,45014.058.85
2021-05-2111.0512.1010.7212.101.1010.00118,41213,77212.555.12
2021-05-2010.2511.1810.0011.000.848.27130,67113,98211.615.65
2021-05-199.3810.189.3210.160.788.3275,9517,4449.173.29
2021-05-189.189.609.059.380.242.6367,1646,2626.022.91
2021-05-179.8010.108.819.14-0.65-6.64147,46113,84313.186.38
2021-05-148.999.798.999.790.879.7577,2617,4238.973.34
2021-05-139.139.408.898.92-0.24-2.6245,3924,1405.571.96
2021-05-128.539.408.539.160.546.2663,0485,66710.092.73
2021-05-119.239.308.538.62-0.48-5.2775,2366,6608.463.26
2021-05-109.809.808.879.10-0.76-7.7195,2308,8049.434.12
2021-05-079.7910.169.689.860.070.7250,3804,9884.902.18
2021-05-069.119.888.909.790.738.0666,9836,32710.822.90
2021-04-308.699.068.699.060.313.5434,1723,0584.231.48
2021-04-298.588.808.548.750.070.8126,5032,3003.001.15
2021-04-288.868.898.578.68-0.18-2.0341,7653,6373.611.81
2021-04-278.838.888.698.860.050.5729,3022,5792.161.27
2021-04-268.658.868.428.810.161.8558,4245,0775.092.53
2021-04-238.388.858.258.650.354.2288,7677,6517.233.84
2021-04-228.188.328.038.300.151.8452,9194,3553.562.29
2021-04-217.918.207.908.150.141.7543,4363,5113.751.88
2021-04-207.708.037.558.010.405.2669,4265,4506.313.00
2021-04-197.958.027.617.61-0.30-3.7933,6182,6025.181.45
2021-04-167.717.987.707.910.212.7320,0501,5833.640.87
2021-04-157.657.827.637.70-0.05-0.6515,2551,1752.450.66
2021-04-147.607.797.607.750.131.7110,8728402.490.47
2021-04-137.937.937.577.62-0.21-2.6816,0451,2304.600.69
2021-04-127.697.927.667.830.050.6428,0582,1883.341.21
2021-04-097.978.207.677.78-0.21-2.6353,3724,2386.632.31
2021-04-088.068.147.927.99-0.07-0.8720,7411,6682.730.90
2021-04-078.008.107.878.060.070.8817,3641,3912.880.75
2021-04-067.928.177.757.990.081.0129,6022,3345.311.28
2021-04-027.677.947.557.910.314.0832,9512,5865.131.43
2021-04-017.747.747.507.60-0.14-1.8121,6371,6493.100.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021