网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.45 52周最低:5.42

鞍重股份(002667) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-256.126.266.126.220.030.4811,4847142.260.50
2020-05-226.106.286.066.190.050.8117,5871,0793.580.76
2020-05-216.136.186.126.140.010.1610,9136700.980.47
2020-05-206.256.256.106.13-0.12-1.9219,3051,1912.400.84
2020-05-196.246.256.186.250.040.6417,4041,0831.130.75
2020-05-186.256.296.196.21-0.03-0.4816,3001,0161.600.71
2020-05-156.336.346.236.24-0.04-0.6412,8248041.750.55
2020-05-146.326.346.276.28-0.04-0.6311,1287011.110.48
2020-05-136.306.366.266.320.000.0011,6587361.580.50
2020-05-126.366.386.236.32-0.04-0.6320,3851,2862.360.88
2020-05-116.496.516.326.36-0.11-1.7024,6231,5792.941.07
2020-05-086.416.476.336.470.060.9430,3951,9512.181.32
2020-05-076.356.496.316.410.060.9428,0001,7962.831.21
2020-05-066.276.366.236.35-0.01-0.1623,1201,4562.041.00
2020-04-306.326.486.326.36-0.02-0.3139,7422,5432.511.72
2020-04-296.206.456.096.380.162.5750,4043,1845.792.18
2020-04-286.176.245.706.220.030.4850,8473,0988.722.20
2020-04-276.206.226.136.19-0.01-0.1622,5991,3961.450.98
2020-04-246.226.296.196.20-0.03-0.4827,8591,7361.611.21
2020-04-236.336.336.196.23-0.10-1.5832,5162,0372.211.41
2020-04-226.116.556.106.330.172.7666,0964,1827.312.86
2020-04-216.186.196.096.16-0.04-0.6519,7161,2091.610.85
2020-04-206.176.216.146.200.040.6518,6091,1481.140.81
2020-04-176.196.256.146.160.000.0022,4841,3911.790.97
2020-04-166.156.206.106.16-0.01-0.1622,6831,3951.620.98
2020-04-156.296.296.156.17-0.10-1.5930,1711,8752.231.31
2020-04-146.186.276.156.270.040.6428,1031,7511.931.22
2020-04-136.176.296.126.230.030.4821,5701,3402.740.93
2020-04-106.356.386.166.20-0.15-2.3639,3162,4543.461.70
2020-04-096.366.416.326.350.020.3224,8721,5821.421.08
2020-04-086.326.346.276.330.010.1621,5451,3601.110.93
2020-04-076.256.366.226.320.142.2741,7912,6342.271.81
2020-04-036.216.266.156.18-0.03-0.4827,7031,7211.771.20
2020-04-026.126.226.086.210.050.8129,3191,8022.271.27
2020-04-016.086.306.036.160.060.9832,0411,9744.431.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020