网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.61 52周最低:3.19

奥马电器(002668) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-206.497.156.446.830.284.271,216,80483,21210.8415.39
2019-09-196.626.696.316.55-0.04-0.61784,45250,8165.779.92
2019-09-186.876.986.556.59-0.25-3.66916,95661,9256.2911.59
2019-09-176.816.956.606.84-0.19-2.701,185,62480,3464.9814.99
2019-09-166.737.196.617.030.497.491,764,525123,2938.8722.31
2019-09-126.396.796.356.540.182.831,117,19273,6676.9214.13
2019-09-116.516.626.306.36-0.35-5.221,300,64183,6334.7716.45
2019-09-106.567.166.336.710.203.072,144,697146,02112.7527.12
2019-09-096.066.515.926.510.599.971,300,91481,0139.9716.45
2019-09-065.956.365.875.920.061.021,731,411105,0598.3621.89
2019-09-055.405.865.405.860.539.941,601,06690,3058.6320.24
2019-09-045.305.445.235.33-0.01-0.19557,93229,6973.937.05
2019-09-035.485.505.265.34-0.17-3.09726,05038,8474.369.18
2019-09-025.385.545.305.510.010.18769,85941,9024.369.73
2019-08-305.605.745.305.500.061.101,010,10655,5328.0912.77
2019-08-295.876.005.335.44-0.19-3.371,568,61287,52011.9019.83
2019-08-285.505.635.355.630.519.96630,54634,8135.477.97
2019-08-274.825.124.745.120.4710.11715,91935,7658.179.05
2019-08-264.614.684.574.65-0.19-3.93432,71420,0542.275.47
2019-08-234.904.994.744.840.122.54737,58635,8515.309.33
2019-08-224.754.804.614.720.051.07467,75221,9604.075.91
2019-08-214.834.984.654.670.020.43635,79630,3447.108.04
2019-08-204.594.804.524.650.122.65673,09931,5466.188.51
2019-08-194.424.634.324.530.194.38483,84321,6907.146.12
2019-08-164.334.444.324.34-0.03-0.69229,63210,0332.752.90
2019-08-154.164.424.104.37-0.03-0.68305,54713,0497.273.86
2019-08-144.554.584.394.40-0.08-1.79283,25312,7094.243.58
2019-08-134.544.594.414.48-0.14-3.03351,27415,7543.904.44
2019-08-124.724.794.554.620.102.21445,20120,6275.315.63
2019-08-094.474.804.474.520.071.57521,76024,0577.426.60
2019-08-084.554.584.434.45-0.17-3.68397,86617,8483.255.03
2019-08-074.674.744.514.62-0.18-3.75613,84328,3474.797.76
2019-08-064.604.904.414.800.316.901,103,08351,46910.9113.95
2019-08-054.314.494.254.490.4110.05254,70111,3095.883.22
2019-08-024.144.203.984.08-0.18-4.23218,3798,9805.162.76
2019-08-014.314.364.164.26-0.04-0.93272,59711,6084.653.45
2019-07-314.424.434.284.30-0.13-2.93211,1529,1363.392.67
2019-07-304.454.484.424.43-0.02-0.45184,7718,2161.352.34
2019-07-294.434.494.344.450.020.45200,9108,8863.392.54
2019-07-264.564.594.404.43-0.17-3.70292,84513,0934.133.70
2019-07-254.584.604.534.600.010.22160,9867,3561.532.04
2019-07-244.564.654.564.590.000.00176,3998,1261.962.23
2019-07-234.564.624.504.590.040.88165,3537,5372.642.09
2019-07-224.824.854.554.55-0.28-5.80209,5519,7536.212.65
2019-07-194.884.944.824.83-0.06-1.23169,8438,2802.452.15
2019-07-184.804.984.714.890.040.82236,47311,4105.572.99
2019-07-174.904.984.854.85-0.06-1.22191,0189,3662.652.42
2019-07-164.924.964.854.910.010.20176,4658,6402.242.23
2019-07-154.794.944.614.900.112.30259,02812,4826.893.28
2019-07-124.904.934.774.79-0.12-2.44229,56311,0853.262.90
2019-07-115.065.094.864.91-0.13-2.58283,80014,1184.563.59
2019-07-105.165.185.005.04-0.15-2.89312,73115,8503.473.95
2019-07-095.245.305.105.19-0.10-1.89322,66416,7013.784.08
2019-07-085.275.455.085.290.091.73497,71626,0867.126.29
2019-07-055.215.285.055.20-0.05-0.95288,89914,9214.383.65
2019-07-045.265.455.215.250.061.16445,31423,7684.625.63
2019-07-035.305.335.155.19-0.11-2.08285,93914,9203.403.62
2019-07-025.435.455.305.30-0.02-0.38335,65617,9692.824.24
2019-07-015.315.375.255.320.142.70367,92719,5632.324.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019