网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:3.98

奥马电器(002668) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-205.235.515.225.470.193.60779,15541,9515.499.85
2020-02-195.425.455.275.28-0.22-4.00633,41033,9493.278.01
2020-02-185.255.575.205.500.224.171,002,90153,9857.0112.68
2020-02-175.045.434.955.280.193.73829,95443,0279.4310.49
2020-02-145.105.215.055.090.020.39405,40720,7423.165.13
2020-02-135.235.315.065.07-0.10-1.93484,80625,0314.846.13
2020-02-125.075.195.045.170.081.57431,88222,0962.955.46
2020-02-115.155.215.055.09-0.18-3.42542,43727,7393.046.86
2020-02-105.155.355.095.270.163.13502,00026,4165.096.35
2020-02-074.965.164.895.110.163.23617,96931,2795.457.81
2020-02-064.924.994.814.950.091.85504,71724,9013.706.38
2020-02-054.734.984.734.860.142.97549,66226,7965.306.95
2020-02-044.374.844.374.72-0.14-2.88569,40826,4259.677.20
2020-02-034.864.864.864.86-0.54-10.0040,0661,9470.000.51
2020-01-235.655.665.215.40-0.32-5.59494,64627,1717.876.25
2020-01-225.755.835.515.72-0.12-2.05501,25828,4025.486.34
2020-01-216.126.135.755.84-0.33-5.35737,44343,8186.169.32
2020-01-206.056.206.046.170.050.82408,66125,0652.615.17
2020-01-176.276.346.086.12-0.16-2.55638,89639,5214.148.08
2020-01-166.426.456.266.28-0.23-3.53894,45856,6152.9211.31
2020-01-156.076.686.066.510.416.721,661,624106,35310.1621.01
2020-01-146.146.226.086.10-0.19-3.02795,18048,7592.2310.05
2020-01-136.286.336.156.29-0.08-1.26789,66149,2532.839.98
2020-01-106.156.506.056.370.203.241,327,99783,4367.2916.79
2020-01-095.946.405.936.170.305.111,168,80872,1288.0114.78
2020-01-086.076.075.875.87-0.22-3.61744,09944,3473.289.41
2020-01-075.956.135.886.090.172.87899,80154,3274.2211.38
2020-01-065.825.995.785.920.030.51626,01336,9273.577.92
2020-01-035.805.935.765.890.101.73642,19037,6322.948.12
2020-01-025.735.875.605.790.142.48607,63734,9444.787.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020