网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.27 52周最低:4.1

奥马电器(002668) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-125.495.685.275.660.111.98828,00144,9827.398.72
2020-08-115.605.785.515.55-0.13-2.291,098,75962,0284.7511.58
2020-08-105.435.855.395.680.274.991,378,82777,2198.5014.53
2020-08-075.375.465.245.41-0.02-0.37682,95136,3704.057.20
2020-08-065.345.545.235.430.152.84987,88453,3195.8710.41
2020-08-055.295.365.135.28-0.12-2.22695,02336,5184.267.32
2020-08-045.395.655.375.400.050.931,132,60862,0705.2311.93
2020-08-035.185.395.175.350.132.49817,28843,1884.218.61
2020-07-315.265.345.125.22-0.06-1.14719,45737,6164.177.58
2020-07-305.435.485.215.28-0.18-3.30740,28939,6484.957.80
2020-07-295.305.605.265.46-0.04-0.73975,38052,8776.1810.28
2020-07-285.225.685.215.500.224.17940,56851,1608.909.91
2020-07-275.215.325.115.280.214.14598,94831,3174.146.31
2020-07-245.225.415.055.07-0.22-4.16760,42639,5236.818.01
2020-07-235.345.435.215.29-0.20-3.64758,89040,2824.018.00
2020-07-225.225.655.125.490.071.291,190,98064,4469.7812.55
2020-07-215.686.065.405.42-0.13-2.341,519,18485,86411.8916.00
2020-07-205.465.755.315.550.010.181,347,72074,4537.9414.20
2020-07-175.185.675.025.540.112.031,710,14390,48911.9718.02
2020-07-165.135.595.095.430.356.892,371,608129,2169.8424.99
2020-07-154.985.264.805.080.071.401,026,66251,8099.1810.82
2020-07-145.065.124.925.01-0.08-1.57564,93928,3023.935.95
2020-07-134.965.144.925.090.081.60634,50932,0104.396.68
2020-07-105.135.205.005.01-0.16-3.09713,10236,2803.877.51
2020-07-095.135.215.065.170.040.781,033,66552,9232.9210.89
2020-07-084.955.274.865.130.295.991,144,88557,7028.4712.06
2020-07-074.904.984.784.84-0.04-0.82712,30234,8184.107.50
2020-07-064.714.924.714.880.183.83725,33934,9204.477.64
2020-07-034.574.764.544.700.153.30592,10727,5724.846.24
2020-07-024.494.574.474.550.051.11283,90812,8602.222.99
2020-07-014.504.544.484.50-0.05-1.10240,17010,8091.322.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020