网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.96 52周最低:3.19

奥马电器(002668) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-216.626.956.536.900.131.92821,69555,7406.2010.39
2019-05-206.646.856.326.770.314.80730,73648,5898.209.24
2019-05-176.746.946.266.46-0.50-7.18901,95159,9379.7711.40
2019-05-166.647.256.646.960.274.041,222,66285,3919.1215.46
2019-05-156.757.106.686.690.142.141,556,240107,0476.4119.68
2019-05-145.806.555.736.550.6010.08603,93237,97613.787.64
2019-05-135.996.145.915.95-0.19-3.09395,17423,7603.755.00
2019-05-106.036.185.786.140.233.89554,28433,6696.777.01
2019-05-095.906.165.845.91-0.09-1.50415,34825,0235.335.25
2019-05-085.756.135.606.000.071.18503,98829,9268.946.37
2019-05-075.706.055.605.930.132.24522,83630,7657.766.61
2019-05-066.186.325.805.80-0.64-9.94541,92532,6368.076.85
2019-04-306.666.665.996.44-0.21-3.16657,72541,64810.088.32
2019-04-296.456.906.446.650.264.07931,88862,3147.2011.78
2019-04-266.006.616.006.390.233.73792,98950,7089.9010.03
2019-04-256.716.716.096.16-0.61-9.01893,45457,3089.1611.30
2019-04-246.806.926.516.77-0.34-4.78949,73463,6965.7712.01
2019-04-237.657.737.117.11-0.79-10.001,542,251112,0697.8519.50
2019-04-228.008.597.437.900.091.152,394,202195,65714.8530.27
2019-04-197.507.817.167.810.7110.002,234,223167,6099.1528.25
2019-04-186.537.106.497.100.6510.08741,39151,7189.469.37
2019-04-176.496.606.396.45-0.07-1.07357,47323,1993.224.52
2019-04-166.316.526.126.520.081.24475,31030,0016.216.01
2019-04-156.806.896.406.44-0.26-3.88386,88425,8237.314.89
2019-04-126.666.836.586.700.111.67366,46724,5723.794.63
2019-04-116.886.886.526.59-0.34-4.91611,06040,7575.197.73
2019-04-107.107.226.906.93-0.36-4.94850,46359,8174.3910.75
2019-04-096.917.556.787.290.385.501,356,46798,31811.1417.15
2019-04-086.746.956.506.910.172.52754,79250,9426.689.54
2019-04-046.957.026.706.74-0.20-2.88719,22748,7234.619.09
2019-04-037.007.106.826.94-0.17-2.39824,93257,2163.9410.43
2019-04-027.007.476.997.11-0.04-0.561,563,200113,1766.7119.77
2019-04-016.807.456.787.150.385.611,877,266135,9379.9023.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019