网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:3.19

奥马电器(002668) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-146.056.105.956.070.020.33344,71120,8112.484.36
2019-11-136.156.176.016.05-0.10-1.63324,74219,6692.604.11
2019-11-126.086.165.976.150.071.15429,00026,1113.135.42
2019-11-116.336.336.046.08-0.28-4.40494,32230,3244.566.25
2019-11-086.526.556.336.36-0.14-2.15570,71636,6753.387.22
2019-11-076.456.586.356.500.091.40629,94240,9043.597.97
2019-11-066.786.796.346.41-0.45-6.561,058,26368,9586.5613.38
2019-11-056.917.006.456.86-0.12-1.721,094,02174,1317.8813.83
2019-11-047.037.286.906.98-0.14-1.971,098,44577,8645.3413.89
2019-11-016.937.246.787.12-0.23-3.131,327,10193,4396.2616.78
2019-10-317.007.476.897.350.192.651,686,991122,3278.1021.33
2019-10-306.697.296.497.160.263.771,630,012113,21211.5920.61
2019-10-297.457.596.866.90-0.01-0.142,026,423148,53510.5625.62
2019-10-286.916.916.916.910.6310.03213,94014,7830.002.71
2019-10-256.266.346.166.28-0.10-1.57540,12333,7652.826.83
2019-10-246.256.476.166.380.030.47726,96646,1394.889.19
2019-10-236.246.556.176.350.081.28888,71056,8736.0611.24
2019-10-226.086.316.046.270.121.95698,76843,3744.398.84
2019-10-216.336.335.906.15-0.41-6.25938,60257,0846.5511.87
2019-10-187.307.306.566.56-0.73-10.011,397,85894,56710.1517.67
2019-10-177.307.537.187.29-0.07-0.95789,64358,1274.769.98
2019-10-167.467.637.287.36-0.16-2.13798,21059,1774.6510.09
2019-10-157.607.637.277.52-0.27-3.471,193,36288,3954.6215.09
2019-10-147.407.947.297.790.517.011,523,083115,8868.9319.26
2019-10-117.507.747.117.28-0.09-1.221,393,888104,0828.5517.62
2019-10-107.147.497.087.370.294.101,235,51290,4395.7915.62
2019-10-097.227.256.727.08-0.29-3.931,239,05986,7717.1915.67
2019-10-087.107.577.107.370.294.101,213,10089,3626.6415.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019