网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.65 52周最低:3.72

奥马电器(002668) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-175.885.915.725.78-0.16-2.69233,47713,5583.202.46
2021-06-165.906.085.805.940.040.68255,93415,1114.752.70
2021-06-155.896.305.845.900.010.17438,58726,4387.814.62
2021-06-115.645.965.575.890.244.25341,55619,7086.903.60
2021-06-105.685.715.585.65-0.08-1.40189,98010,7182.272.00
2021-06-095.565.855.565.730.213.80345,79119,8905.253.64
2021-06-085.525.535.475.520.010.1897,4945,3601.091.03
2021-06-075.535.565.505.51-0.01-0.1887,1364,8071.090.92
2021-06-045.475.535.445.520.030.55102,7405,6411.641.08
2021-06-035.485.535.465.490.010.18104,2895,7221.281.10
2021-06-025.505.555.455.48-0.03-0.54110,0666,0441.811.16
2021-06-015.575.575.485.51-0.06-1.08122,8146,7681.621.29
2021-05-315.435.635.365.570.112.01202,42311,1214.952.13
2021-05-285.615.615.445.46-0.13-2.33166,1849,1573.041.75
2021-05-275.575.645.555.590.010.18114,4656,3991.611.21
2021-05-265.655.675.575.58-0.07-1.24136,5887,6481.771.44
2021-05-255.605.675.575.65-0.04-0.70176,6089,9041.761.86
2021-05-245.655.845.625.690.142.52301,83017,2963.963.18
2021-05-215.485.655.475.550.050.91159,7968,9113.271.68
2021-05-205.495.535.405.50-0.01-0.18191,30110,4362.362.02
2021-05-195.455.545.435.510.030.55141,5657,7702.011.49
2021-05-185.505.575.455.48-0.06-1.08169,4839,3342.171.79
2021-05-175.635.635.545.54-0.15-2.64205,95711,4871.582.17
2021-05-145.675.785.515.690.020.35351,29319,6914.763.70
2021-05-135.635.885.585.670.000.00387,16622,1645.294.08
2021-05-125.815.985.615.67-0.17-2.91643,69537,1026.346.78
2021-05-115.555.845.515.840.539.98488,33628,3356.215.14
2021-05-105.295.355.245.310.010.19169,5608,9972.081.79
2021-05-075.225.345.195.300.030.57194,72410,2862.852.05
2021-05-065.245.305.205.270.152.93172,7139,0681.951.82
2021-04-305.235.305.085.12-0.07-1.35173,6428,9824.241.83
2021-04-295.115.205.075.190.081.57133,0636,8522.541.40
2021-04-285.055.225.055.110.040.79159,0938,1923.351.68
2021-04-275.145.155.025.07-0.07-1.36160,8698,1582.531.69
2021-04-265.215.285.135.14-0.11-2.10161,2638,4052.861.70
2021-04-235.365.375.205.25-0.11-2.05182,5229,5823.171.92
2021-04-225.345.475.325.360.020.37146,3617,8822.811.54
2021-04-215.525.525.325.34-0.17-3.09279,97915,0993.632.95
2021-04-205.615.685.505.51-0.19-3.33291,24316,2793.163.07
2021-04-195.645.725.595.700.010.18162,5829,2272.281.71
2021-04-165.645.765.565.690.071.25165,9689,4433.561.75
2021-04-155.745.755.535.62-0.13-2.26282,00015,8433.832.97
2021-04-145.725.775.605.750.030.52206,03711,7062.972.17
2021-04-135.825.855.675.72-0.11-1.89278,60315,9743.092.94
2021-04-126.106.165.785.83-0.29-4.74358,40121,2996.213.78
2021-04-096.116.236.096.12-0.04-0.65191,13211,7492.272.01
2021-04-086.206.446.106.16-0.10-1.60334,34820,8065.433.52
2021-04-076.236.326.186.26-0.02-0.32259,40616,2242.232.73
2021-04-066.336.356.176.28-0.06-0.95262,73216,4922.842.77
2021-04-026.476.536.306.34-0.16-2.46422,80526,8983.544.45
2021-04-016.486.656.386.500.081.25627,09640,8754.216.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021