网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙泉股份 (002671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.12 52周最低:4.01

龙泉股份(002671) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-124.454.504.434.500.051.1218,8288401.570.40
2019-11-114.504.544.454.45-0.07-1.5527,8561,2451.990.59
2019-11-084.524.604.504.520.030.6720,0769122.230.42
2019-11-074.474.524.454.49-0.01-0.2215,4506931.560.33
2019-11-064.544.564.464.50-0.05-1.1040,8711,8422.200.87
2019-11-054.614.624.514.55-0.08-1.7333,8241,5412.380.72
2019-11-044.554.684.524.630.081.7644,2162,0393.520.94
2019-11-014.464.584.444.550.092.0231,0051,4023.140.66
2019-10-314.494.514.444.46-0.05-1.1116,3797331.550.35
2019-10-304.454.524.404.510.061.3532,2211,4382.700.68
2019-10-294.524.534.454.45-0.05-1.1118,7548391.780.40
2019-10-284.484.524.474.500.030.6720,4789201.120.43
2019-10-254.434.504.434.470.040.9022,7601,0161.580.48
2019-10-244.394.454.394.430.020.4513,2175841.360.28
2019-10-234.424.454.394.41-0.03-0.6819,8758781.350.42
2019-10-224.464.464.424.44-0.02-0.4513,9436190.900.30
2019-10-214.384.464.384.460.020.4518,6218231.800.39
2019-10-184.494.544.414.44-0.07-1.5538,9891,7432.880.83
2019-10-174.554.604.504.51-0.04-0.8835,6081,6152.200.75
2019-10-164.714.714.544.55-0.07-1.5236,3701,6733.680.77
2019-10-154.644.654.564.62-0.05-1.0754,7442,5181.931.16
2019-10-144.684.744.614.670.000.0063,3122,9512.781.34
2019-10-114.514.744.504.670.163.5580,9723,7715.321.71
2019-10-104.534.554.464.510.010.2230,4001,3712.000.64
2019-10-094.494.574.424.500.010.2228,9281,2923.340.61
2019-10-084.504.584.464.49-0.04-0.8836,7781,6652.650.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019