网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东江环保 (002672)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.4 52周最低:7.2 H股:9.82(10.3%)

东江环保(002672) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-038.668.908.558.680.212.48155,42013,5374.132.29
2021-03-028.238.488.208.470.151.80107,2478,9773.371.58
2021-03-018.268.498.158.320.040.4889,9767,4944.111.32
2021-02-267.958.467.868.280.425.34150,59112,3467.632.22
2021-02-258.028.057.867.86-0.12-1.5038,9903,0972.380.57
2021-02-247.978.067.907.980.030.3839,4473,1472.010.58
2021-02-238.068.157.927.95-0.11-1.3646,8453,7522.850.69
2021-02-227.908.267.908.060.182.2888,7077,1994.571.31
2021-02-197.657.897.657.880.243.1461,5564,8103.140.91
2021-02-187.567.797.487.640.162.1455,4144,2544.140.82
2021-02-107.427.887.317.480.141.9154,5574,1197.770.80
2021-02-097.367.367.227.340.030.4136,7652,6851.920.54
2021-02-087.337.387.217.310.040.5523,2391,6962.340.34
2021-02-057.367.477.267.27-0.11-1.4946,0793,3722.850.68
2021-02-047.627.687.247.38-0.31-4.0375,4955,5805.721.11
2021-02-037.857.977.677.69-0.24-3.0340,4283,1413.780.60
2021-02-027.918.037.777.93-0.14-1.7362,5364,9453.220.92
2021-02-017.208.077.208.070.739.9594,7017,36611.851.39
2021-01-297.627.677.287.34-0.28-3.6751,3523,8205.120.76
2021-01-287.707.777.627.62-0.17-2.1826,7612,0591.930.39
2021-01-277.797.847.687.79-0.01-0.1333,2932,5792.050.49
2021-01-267.687.907.637.800.060.7837,1692,8893.490.55
2021-01-257.897.947.737.74-0.15-1.9061,6264,8072.660.91
2021-01-228.118.127.897.89-0.18-2.2353,7654,2792.850.79
2021-01-218.068.158.048.070.020.2540,9213,3071.370.60
2021-01-208.038.107.938.050.030.3738,7873,1082.120.57
2021-01-197.958.177.898.020.060.7548,8703,9253.520.72
2021-01-187.988.177.937.96-0.05-0.6250,0424,0123.000.74
2021-01-157.878.037.858.010.141.7835,9752,8692.290.53
2021-01-147.827.927.757.870.050.6438,0672,9922.170.56
2021-01-138.058.057.807.82-0.18-2.2552,7124,1423.130.78
2021-01-127.968.087.918.000.010.1340,2973,2242.130.59
2021-01-118.208.267.967.99-0.24-2.9266,2905,3393.650.98
2021-01-088.228.368.048.23-0.02-0.2439,2523,2273.880.58
2021-01-078.708.708.238.25-0.42-4.8478,1106,5715.421.15
2021-01-068.868.898.608.67-0.19-2.1458,8525,1153.270.87
2021-01-058.858.978.848.86-0.04-0.4534,9853,1061.460.52
2021-01-048.959.048.888.900.070.7943,3953,8731.810.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021