网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:7.65

东诚药业(002675) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1816.2517.0116.1916.820.573.51177,14429,6775.052.43
2019-11-1516.0116.8015.9116.250.352.20165,18327,1385.602.27
2019-11-1416.0516.2015.7015.90-0.26-1.61146,54623,3013.092.01
2019-11-1315.5516.3515.5316.160.523.32186,38429,8275.242.56
2019-11-1215.9116.0015.4815.64-0.22-1.39160,71925,1923.282.21
2019-11-1116.0716.3815.6615.86-0.04-0.25192,50530,9584.532.64
2019-11-0815.1816.5515.1815.900.855.65269,59443,0629.103.70
2019-11-0715.0015.5714.8315.050.130.87209,15431,6484.962.87
2019-11-0615.1015.1514.7814.92-0.16-1.06100,18314,9332.451.38
2019-11-0514.8515.2814.7415.080.140.94174,41826,1803.612.39
2019-11-0414.9915.0914.4414.940.231.56268,91239,8224.423.69
2019-11-0113.5014.7113.1914.711.3410.02391,18555,66611.375.37
2019-10-3113.4513.7313.1613.370.030.22142,02419,0174.272.02
2019-10-3013.8514.2013.1013.34-0.64-4.58251,55733,6977.873.58
2019-10-2913.7014.6213.4713.980.282.04225,52332,0618.393.21
2019-10-2813.7314.0513.5513.70-0.03-0.22106,27914,6443.641.51
2019-10-2514.2214.4413.6013.73-0.26-1.86144,82620,0356.002.06
2019-10-2414.5514.5713.6913.99-0.46-3.18192,99427,1216.092.75
2019-10-2314.6614.7814.4114.45-0.27-1.83111,72616,3072.511.59
2019-10-2214.2914.8514.2014.720.594.18175,30525,6374.602.50
2019-10-2114.4814.7913.9414.13-0.12-0.84205,64229,6155.962.93
2019-10-1814.1414.7213.9014.250.271.93264,80438,0325.873.77
2019-10-1714.3014.3013.6013.98-0.05-0.36159,31522,0284.992.27
2019-10-1613.9114.2513.7914.030.130.94189,02426,4733.312.69
2019-10-1513.7714.0013.6113.90-0.02-0.14135,18418,6532.801.93
2019-10-1413.4214.0513.2813.920.725.45240,90833,0765.833.43
2019-10-1112.7613.3912.7013.200.514.02211,42227,6755.443.01
2019-10-1012.3512.7112.3012.690.413.3491,25411,4883.341.30
2019-10-0912.1312.3511.9912.280.100.8240,7834,9742.960.58
2019-10-0812.0312.3211.9112.180.040.3354,3376,6343.380.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019