网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.31

东诚药业(002675) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2616.8017.1216.3016.40-0.70-4.09211,52335,0604.802.90
2020-02-2516.3617.4416.0317.100.794.84460,71977,1698.656.31
2020-02-2414.5216.3114.5216.311.489.98530,28384,10912.077.26
2020-02-2114.7314.9014.5514.830.040.27152,63622,3972.372.09
2020-02-2014.6314.8214.5114.790.231.58114,19316,7262.131.56
2020-02-1915.0815.0814.5214.56-0.43-2.87171,42925,1503.742.35
2020-02-1815.0915.1814.8014.99-0.15-0.99129,57919,4102.511.77
2020-02-1714.8215.2114.6215.140.291.95212,61831,8753.972.91
2020-02-1414.7415.1014.6414.850.161.0981,64712,1363.131.12
2020-02-1315.1415.1614.6614.69-0.50-3.2994,19013,9473.291.29
2020-02-1215.0615.3914.9315.190.191.27105,57216,0323.071.45
2020-02-1114.8415.0414.5915.000.231.56114,90016,9703.051.57
2020-02-1014.8514.9414.5114.77-0.12-0.8181,83112,0462.891.12
2020-02-0715.5515.5714.7614.89-0.72-4.61182,13427,3585.192.49
2020-02-0615.0815.7614.8415.610.533.51144,21022,3556.101.97
2020-02-0514.5415.1514.4815.080.584.00146,10121,7434.622.00
2020-02-0413.7114.9513.7114.500.543.87142,02120,2238.881.94
2020-02-0313.9614.3213.9613.96-1.55-9.99110,69715,4992.321.52
2020-01-2316.0016.4515.2615.51-0.68-4.20105,90316,6257.351.45
2020-01-2216.2516.4015.8316.19-0.14-0.86102,51216,4963.491.40
2020-01-2116.2317.0316.1816.330.040.25134,75022,3235.221.85
2020-01-2016.8217.1916.0116.29-0.51-3.04169,48727,7027.022.32
2020-01-1716.6316.9316.2816.800.191.14122,38020,3813.911.68
2020-01-1616.4016.6516.2016.610.291.78103,12517,0282.761.41
2020-01-1516.2916.5816.0816.320.150.9388,15514,4283.091.21
2020-01-1416.7716.8416.1416.17-0.57-3.41119,55619,5884.181.64
2020-01-1316.7917.3016.5416.740.130.78184,32431,0684.582.52
2020-01-1016.6416.8516.4216.610.090.54107,60017,8462.601.47
2020-01-0915.5016.6615.5016.521.107.13225,70636,7377.523.09
2020-01-0815.4615.7315.4115.42-0.13-0.8487,17313,5722.061.19
2020-01-0715.1515.6015.0915.550.352.30103,60915,9593.361.42
2020-01-0615.5715.6515.0115.20-0.35-2.25149,26622,6844.122.04
2020-01-0316.1016.1015.5215.55-0.47-2.93107,26716,8213.621.47
2020-01-0216.1216.2015.7416.02-0.09-0.5696,90815,5022.861.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020