网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2012.7812.8212.6012.730.010.0863,8408,0991.730.91
2019-09-1912.7912.8412.5912.72-0.09-0.7059,9497,6071.950.85
2019-09-1812.7612.9012.6412.810.010.0864,8628,2812.030.92
2019-09-1712.9913.1212.6612.80-0.19-1.4673,3319,4353.541.05
2019-09-1613.2613.2612.9112.99-0.27-2.0485,28811,1202.641.22
2019-09-1213.2013.3113.0613.260.050.3862,2838,1971.890.89
2019-09-1113.5013.6813.2013.21-0.24-1.7891,74312,2973.571.31
2019-09-1013.3213.5413.1613.450.141.05114,22315,3392.861.63
2019-09-0912.8513.3312.7713.310.513.98147,87819,4124.382.11
2019-09-0612.7712.8512.5512.800.030.23101,61312,9142.351.45
2019-09-0512.9313.0412.7412.77-0.15-1.16133,32717,1082.321.90
2019-09-0413.0113.0112.6012.920.090.70113,70814,5403.201.62
2019-09-0313.0513.3512.7512.83-0.22-1.69115,89815,0114.601.65
2019-09-0212.5313.2012.5113.050.514.07117,37515,2145.501.67
2019-08-3012.8813.0312.5412.54-0.33-2.56122,71115,6243.811.75
2019-08-2912.8712.9612.6812.87-0.04-0.3189,98111,5532.171.28
2019-08-2813.1813.3712.4512.91-0.66-4.86248,87932,0226.783.55
2019-08-2713.2913.7713.2913.570.292.18134,12018,1963.611.91
2019-08-2613.0513.5013.0513.28-0.17-1.26123,24116,3453.351.76
2019-08-2313.5913.9413.3413.45-0.10-0.74129,41417,5154.431.84
2019-08-2213.7513.8513.3813.55-0.23-1.67105,57914,3043.411.50
2019-08-2114.1114.1113.6413.78-0.33-2.34125,79717,3403.331.79
2019-08-2013.4014.1113.3014.110.765.69179,46724,8406.072.56
2019-08-1913.4713.5813.0713.350.070.53148,72119,8633.842.12
2019-08-1613.3913.6513.1513.28-0.12-0.90160,97421,5333.732.29
2019-08-1513.0013.4412.8613.400.241.82158,32820,8604.412.26
2019-08-1412.8513.4412.7313.160.453.54213,83928,0345.593.05
2019-08-1312.4712.9612.3512.710.171.36134,40616,9744.861.92
2019-08-1212.1012.5411.9512.540.443.64149,06218,4114.882.12
2019-08-0912.3012.4612.1012.10-0.22-1.7985,85910,5282.921.22
2019-08-0812.2012.4012.1512.320.070.5782,68510,1552.041.18
2019-08-0711.9512.4011.8612.250.352.94105,98312,9374.541.51
2019-08-0611.6011.9511.5311.900.050.4295,43011,2293.541.36
2019-08-0511.9512.3011.8211.85-0.32-2.6375,2429,0213.941.07
2019-08-0211.7712.2311.7112.170.090.75149,20718,0204.302.13
2019-08-0111.8112.2511.8012.080.373.16141,30317,0293.842.01
2019-07-3111.9412.1211.7111.71-0.33-2.7490,12610,7223.411.28
2019-07-3011.7612.1211.7612.040.282.3874,0558,8643.061.06
2019-07-2911.5011.8211.5011.760.231.9945,9015,3752.780.65
2019-07-2611.3611.5911.3611.530.100.8730,4723,5082.010.43
2019-07-2511.5711.5711.3211.43-0.06-0.5236,1434,1192.180.52
2019-07-2411.5811.6311.4511.49-0.05-0.4342,8044,9381.560.61
2019-07-2311.4711.5511.3211.540.121.0532,8693,7532.010.47
2019-07-2211.4111.5511.1011.420.000.0039,3714,4843.940.56
2019-07-1911.4611.5911.3911.42-0.09-0.7838,8294,4581.740.55
2019-07-1811.7211.8911.4711.51-0.24-2.0442,2694,9023.570.60
2019-07-1711.9411.9611.7111.75-0.16-1.3450,1775,9312.100.72
2019-07-1611.9912.1711.8311.91-0.06-0.5043,9615,2632.840.63
2019-07-1511.8712.1111.6011.970.121.0159,3947,0624.300.85
2019-07-1211.7112.0711.6811.850.100.8557,8016,8673.320.82
2019-07-1111.7911.9811.6311.750.070.6070,2888,3143.001.00
2019-07-1011.8311.9511.6111.68-0.13-1.1047,0965,5422.880.67
2019-07-0911.7911.9011.6111.810.110.9450,9625,9982.480.73
2019-07-0812.0412.1011.4811.70-0.41-3.3994,12710,9855.121.34
2019-07-0512.0012.1911.9112.110.121.0050,9056,1342.340.73
2019-07-0412.1112.2711.8711.99-0.09-0.7586,61110,3843.311.23
2019-07-0311.8012.5511.7112.080.121.00227,05627,7237.023.24
2019-07-0211.3711.9611.2511.960.625.47125,85514,5986.261.79
2019-07-0111.1911.4511.0611.340.423.8571,0837,9823.571.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019