网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.6 52周最低:11.71

东诚药业(002675) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0729.0429.0926.4027.36-1.00-3.53285,53678,2879.493.91
2020-08-0628.5029.5027.6828.360.291.03251,98772,0526.483.45
2020-08-0527.2028.2726.5028.070.270.97170,83447,3406.372.34
2020-08-0427.2529.6027.2527.800.562.06357,213101,2708.634.89
2020-08-0325.8027.2425.6027.242.4810.02198,74553,1886.622.72
2020-07-3124.8525.1724.3624.76-0.14-0.56146,86136,2853.252.01
2020-07-3025.0525.7724.7524.90-0.07-0.28184,64946,5664.082.53
2020-07-2922.8024.9722.6124.972.2710.00242,42259,01910.403.32
2020-07-2822.5523.1522.4022.700.190.8489,11420,1983.331.22
2020-07-2723.0023.7922.3122.51-0.28-1.23169,47738,9156.492.32
2020-07-2423.2523.7422.5122.79-0.66-2.81217,00549,9985.252.97
2020-07-2323.0823.7022.7823.450.090.39132,60830,8543.941.82
2020-07-2222.4423.8522.2023.360.693.04220,96651,3097.283.03
2020-07-2121.1722.6720.7422.671.677.95191,58942,3859.192.62
2020-07-2021.5021.7020.4021.00-0.41-1.92141,22829,4516.071.93
2020-07-1721.0622.4821.0621.410.713.43155,02233,5766.862.12
2020-07-1622.3722.4620.6920.70-1.66-7.42151,17432,5747.922.07
2020-07-1522.1522.9121.9122.360.210.95154,08434,5704.512.11
2020-07-1422.0623.0521.6622.150.180.82200,77944,7156.332.75
2020-07-1321.6122.3521.6121.970.170.78170,83237,4193.392.34
2020-07-1020.7822.4020.7621.801.045.01193,86742,3437.902.65
2020-07-0919.8621.0919.7220.760.713.54176,18536,0856.832.41
2020-07-0820.5420.7619.8520.05-0.50-2.43176,71935,5864.432.42
2020-07-0719.7720.9319.7020.550.673.37206,83541,9106.192.83
2020-07-0619.8520.2019.6019.880.020.10159,19731,5933.022.18
2020-07-0319.5920.0919.0919.860.231.17126,28724,9655.091.73
2020-07-0220.2520.3419.4019.63-0.80-3.92248,47048,8384.603.40
2020-07-0120.9521.3520.1720.43-0.52-2.48142,73429,4405.631.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020