网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺威股份 (002676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.42 52周最低:2.66

顺威股份(002676) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-064.594.654.514.53-0.08-1.7465,7523,0053.040.91
2021-12-034.654.654.524.61-0.04-0.8688,7574,0542.801.23
2021-12-024.754.774.614.65-0.12-2.52112,3675,2453.351.56
2021-12-014.724.774.654.770.010.2169,6313,2952.520.97
2021-11-304.874.904.754.76-0.05-1.0480,3063,8733.121.12
2021-11-294.744.854.724.81-0.02-0.4160,8072,9192.690.84
2021-11-264.794.854.754.830.000.0049,3812,3682.070.69
2021-11-254.774.894.724.830.081.6891,6974,4433.581.27
2021-11-244.724.794.664.750.010.2151,5762,4352.740.72
2021-11-234.754.804.714.740.000.0058,1212,7591.900.81
2021-11-224.654.744.634.740.061.2860,3232,8342.350.84
2021-11-194.744.774.604.68-0.06-1.2792,9564,3493.591.29
2021-11-184.844.884.734.74-0.11-2.2783,8394,0293.091.16
2021-11-174.804.884.734.850.051.0471,1623,4223.130.99
2021-11-164.754.824.734.800.040.8470,7133,3751.890.98
2021-11-154.814.854.704.76-0.07-1.45115,0795,4623.111.60
2021-11-124.924.944.824.83-0.07-1.4376,3813,7002.451.06
2021-11-114.924.954.834.900.010.2076,2823,7272.451.06
2021-11-105.015.014.724.89-0.12-2.40144,5867,0365.792.01
2021-11-095.135.144.985.01-0.12-2.34151,3777,6123.122.10
2021-11-084.995.154.965.130.132.60172,1558,7753.802.39
2021-11-054.915.054.855.000.061.21160,5517,9884.052.23
2021-11-044.975.094.934.94-0.02-0.40134,9366,7533.231.87
2021-11-034.875.004.744.960.112.27143,3296,9895.361.99
2021-11-024.794.924.734.850.061.25139,9996,7593.971.94
2021-11-014.894.894.704.79-0.10-2.05131,3976,2893.891.83
2021-10-295.015.014.854.89-0.18-3.55163,5838,0593.162.27
2021-10-285.115.144.785.07-0.08-1.55237,89611,8286.993.30
2021-10-274.985.154.885.150.153.00252,52512,7815.403.51
2021-10-265.055.054.875.00-0.07-1.38213,05810,5523.552.96
2021-10-255.425.425.005.070.142.84415,23421,3688.525.77
2021-10-224.874.954.714.930.153.14199,3109,6475.022.77
2021-10-215.005.044.784.78-0.14-2.85229,95611,2085.283.19
2021-10-205.105.174.884.92-0.14-2.77400,68520,0425.735.57
2021-10-194.725.184.555.060.357.43584,40029,38413.388.12
2021-10-185.205.214.604.71-0.08-1.67358,33117,17812.734.98
2021-10-154.774.914.724.79-0.10-2.05215,02810,2803.892.99
2021-10-144.504.934.434.890.398.67383,82318,37911.115.33
2021-10-134.504.634.434.50-0.24-5.06330,86014,9414.224.60
2021-10-124.364.764.304.740.419.47573,70326,73310.627.97
2021-10-114.404.404.254.33-0.03-0.6965,7242,8253.440.91
2021-10-084.454.534.314.36-0.07-1.5891,4004,0134.971.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021