网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江美大 (002677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:14.18

浙江美大(002677) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0315.4315.5815.4315.500.050.3219,8673,0770.970.31
2021-12-0215.4915.5515.3815.450.000.0024,5113,7851.100.38
2021-12-0115.3415.4615.1515.450.120.7834,3155,2472.020.53
2021-11-3015.3715.5815.2415.33-0.04-0.2642,6946,5662.210.66
2021-11-2915.5015.5015.3015.37-0.37-2.3545,3516,9781.270.70
2021-11-2615.9016.0515.6615.74-0.03-0.1940,5226,4172.470.63
2021-11-2516.0016.0715.7615.77-0.26-1.6239,3306,2461.930.61
2021-11-2416.0016.1315.9316.03-0.02-0.1225,0394,0081.250.39
2021-11-2316.0216.1315.8916.050.040.2530,0764,8241.500.47
2021-11-2216.1916.2515.9316.01-0.15-0.9339,3176,2981.980.61
2021-11-1915.9716.1915.9316.160.161.0028,0824,5141.630.43
2021-11-1816.4016.4015.9916.00-0.40-2.4445,2597,2992.500.70
2021-11-1716.5816.5916.2316.40-0.18-1.0948,7807,9672.170.76
2021-11-1616.2316.7416.2116.580.352.1674,28812,2713.271.15
2021-11-1516.0816.2616.0616.230.171.0635,3925,7271.250.55
2021-11-1216.3516.4216.0116.06-0.26-1.5942,9166,9122.510.66
2021-11-1115.7716.4515.6616.320.603.8283,85913,6085.031.30
2021-11-1015.7215.7615.3715.720.000.0038,4415,9742.480.60
2021-11-0915.8415.9515.6515.72-0.13-0.8230,1144,7361.890.47
2021-11-0816.0016.0215.6815.85-0.19-1.1829,9164,7292.120.46
2021-11-0516.2316.3315.9616.04-0.19-1.1737,8706,0992.280.59
2021-11-0416.0016.2415.9616.230.211.3135,9465,7981.750.56
2021-11-0316.0216.1915.9016.02-0.07-0.4432,3595,1801.800.50
2021-11-0216.2516.3015.9316.09-0.28-1.7163,97810,3132.260.99
2021-11-0116.3216.6016.2016.37-0.01-0.0659,0189,6832.440.91
2021-10-2916.2016.4915.9116.380.181.1166,25310,8153.581.03
2021-10-2816.0716.5015.6216.200.130.8163,02010,1865.480.98
2021-10-2716.7716.7915.9916.07-0.70-4.1793,82315,2044.771.45
2021-10-2616.1516.8516.0016.770.613.77144,62423,9335.262.24
2021-10-2516.0016.3015.7116.160.493.13103,72416,6313.771.61
2021-10-2215.1215.7615.1115.670.573.7766,84210,3944.301.03
2021-10-2115.1115.2315.0515.10-0.01-0.0725,1503,8101.190.39
2021-10-2015.4215.4215.1015.11-0.31-2.0137,8435,7402.080.59
2021-10-1915.4515.5015.3215.42-0.03-0.1922,7923,5061.170.35
2021-10-1815.8815.9915.3615.45-0.30-1.9036,8955,7434.000.57
2021-10-1515.6615.8515.5015.750.090.5734,7805,4562.240.54
2021-10-1415.6915.7415.5015.660.080.5130,9174,8291.540.48
2021-10-1315.3915.6415.3915.580.191.2332,2535,0121.620.50
2021-10-1215.2815.5415.1715.390.060.3948,2117,4122.410.75
2021-10-1115.6515.7815.3015.33-0.27-1.7345,7647,0723.080.71
2021-10-0815.6515.8515.4515.600.030.1959,6239,3362.570.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021