网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST奋达 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:2.5

*ST奋达(002681) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-024.794.994.794.920.132.71175,1808,6344.180.98
2020-12-014.754.824.754.79-0.01-0.21117,0735,6031.460.65
2020-11-304.844.884.744.80-0.04-0.83219,82310,5352.891.22
2020-11-274.644.844.614.840.234.99299,04814,3504.991.67
2020-11-264.624.674.604.610.000.0093,4384,3241.520.52
2020-11-254.744.754.604.61-0.14-2.95176,4978,2103.160.98
2020-11-244.804.804.714.75-0.06-1.25145,9876,9241.870.81
2020-11-234.864.874.764.81-0.05-1.03113,4385,4442.260.63
2020-11-204.774.934.744.860.081.67133,9356,4983.970.75
2020-11-194.904.904.714.78-0.12-2.45181,2808,6273.881.01
2020-11-184.985.034.884.90-0.09-1.80162,2287,9953.010.90
2020-11-175.125.144.984.99-0.13-2.54166,6668,3643.130.93
2020-11-165.135.155.075.120.000.0080,0414,0851.560.45
2020-11-135.125.185.095.120.000.0084,4604,3331.760.47
2020-11-125.135.175.085.12-0.03-0.58100,9125,1651.750.56
2020-11-115.135.235.075.150.020.39133,8486,9043.120.75
2020-11-105.175.195.105.13-0.06-1.16104,2335,3481.730.58
2020-11-095.135.265.115.190.101.96174,3459,0322.950.97
2020-11-065.145.215.085.09-0.10-1.93132,0116,7642.500.74
2020-11-055.125.265.035.190.183.59211,65410,8804.591.18
2020-11-045.145.154.995.01-0.12-2.34159,6538,0473.120.89
2020-11-035.165.195.105.13-0.02-0.39137,0777,0441.750.76
2020-11-025.105.194.945.150.020.39177,1599,0234.870.99
2020-10-305.185.295.105.13-0.07-1.35180,1429,3773.651.00
2020-10-295.175.285.075.20-0.04-0.76182,3539,4454.011.02
2020-10-285.375.415.225.24-0.25-4.55360,93819,0423.462.01
2020-10-275.585.655.495.49-0.29-5.02414,56822,9362.772.31
2020-10-265.575.785.515.780.285.09387,28922,2134.912.16
2020-10-235.455.545.395.500.040.73133,1537,2722.750.74
2020-10-225.335.545.285.460.071.30112,6826,0894.820.63
2020-10-215.525.525.335.39-0.13-2.36131,8977,1313.440.73
2020-10-205.385.565.385.520.183.37174,5079,5633.370.97
2020-10-195.325.495.315.340.040.75126,8746,8443.400.71
2020-10-165.235.325.225.300.010.1994,1174,9621.890.52
2020-10-155.425.475.155.29-0.13-2.40262,07213,9335.901.46
2020-10-145.585.585.415.42-0.16-2.87191,61710,4713.051.07
2020-10-135.625.745.545.58-0.05-0.89292,13216,4253.551.63
2020-10-125.395.635.365.630.275.04335,71118,7775.041.87
2020-10-095.415.465.345.360.050.94155,2778,3882.260.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020