网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.84 52周最低:3.2

奋达科技(002681) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-053.493.543.443.47-0.03-0.86141,3574,9532.860.79
2021-08-043.573.583.473.50-0.09-2.51218,2467,6583.061.22
2021-08-033.653.683.583.59-0.07-1.91189,4196,8742.731.06
2021-08-023.603.723.593.66-0.05-1.35245,6398,9673.501.37
2021-07-303.653.793.533.710.061.64434,36315,9977.122.42
2021-07-293.663.703.433.650.061.67439,31515,8207.522.45
2021-07-283.363.693.203.590.247.16474,55516,57414.632.64
2021-07-273.353.503.333.350.000.00235,4558,0345.071.31
2021-07-263.413.453.343.35-0.08-2.33186,8156,3153.211.04
2021-07-233.533.543.403.43-0.09-2.56196,8216,7883.981.10
2021-07-223.563.613.513.52-0.05-1.40151,1105,3592.800.84
2021-07-213.653.663.563.57-0.06-1.65163,4435,8902.750.91
2021-07-203.563.643.543.630.051.40195,0907,0282.791.09
2021-07-193.613.623.443.58-0.02-0.56278,0319,7855.001.55
2021-07-163.573.683.573.600.041.12267,3029,6873.091.49
2021-07-153.763.783.563.56-0.40-10.10610,93422,2275.563.40
2021-07-144.044.053.953.96-0.09-2.22252,36410,0672.471.41
2021-07-134.114.124.044.05-0.07-1.70213,1318,6621.941.19
2021-07-124.164.224.114.12-0.02-0.48195,1778,0752.661.09
2021-07-094.104.254.004.140.010.24284,51611,6806.051.59
2021-07-084.254.274.124.13-0.12-2.82237,6709,9313.531.32
2021-07-074.244.254.184.250.010.24125,3155,2891.650.70
2021-07-064.274.314.184.24-0.04-0.93238,23410,0803.041.33
2021-07-054.334.344.254.28-0.02-0.47189,3488,0952.091.06
2021-07-024.354.404.304.30-0.15-3.37229,4259,9332.251.28
2021-07-014.334.694.254.450.102.30352,12515,37010.111.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021