网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.22

奋达科技(002681) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-194.554.654.444.480.153.46400,94518,0654.852.20
2019-08-164.264.344.154.330.143.34218,9249,3344.531.20
2019-08-154.004.203.944.190.061.45115,5144,7336.300.63
2019-08-144.134.204.104.130.092.23125,9235,2332.480.69
2019-08-133.994.053.984.04-0.01-0.2552,3092,1051.730.29
2019-08-123.964.073.914.050.092.2760,2532,4064.040.33
2019-08-094.104.123.913.96-0.10-2.4669,9452,8075.170.38
2019-08-084.054.374.034.060.051.2581,6913,3868.480.45
2019-08-073.994.053.924.010.041.0187,0973,4863.270.48
2019-08-064.024.063.833.97-0.17-4.11123,7164,8965.560.68
2019-08-054.214.254.124.14-0.06-1.4396,6244,0463.100.53
2019-08-024.244.284.184.20-0.18-4.11136,2195,7462.280.75
2019-08-014.294.384.234.380.102.34131,4095,6693.500.72
2019-07-314.304.364.274.28-0.11-2.51104,6444,5122.050.58
2019-07-304.454.474.374.39-0.01-0.23182,5208,0682.271.00
2019-07-294.244.534.214.400.061.38176,8417,7057.370.97
2019-07-264.364.374.244.340.030.7085,9883,7143.020.47
2019-07-254.264.384.244.310.071.65111,1404,7993.300.61
2019-07-244.154.304.154.240.051.1978,1843,3313.580.43
2019-07-234.164.214.154.190.051.2145,0421,8851.450.25
2019-07-224.254.274.104.14-0.09-2.1373,5123,0484.020.40
2019-07-194.264.334.224.230.020.4861,0752,6052.610.34
2019-07-184.334.354.204.21-0.15-3.4492,2573,9243.440.51
2019-07-174.354.454.334.36-0.02-0.46115,3225,0462.740.63
2019-07-164.374.444.364.38-0.03-0.6896,9414,2521.810.53
2019-07-154.294.504.204.410.092.08172,4527,5416.940.95
2019-07-124.384.434.294.32-0.03-0.69127,1775,5473.220.70
2019-07-114.304.444.154.350.051.16182,9437,8536.741.01
2019-07-104.164.504.164.300.184.37212,3289,1848.251.17
2019-07-094.184.194.104.12-0.04-0.9658,1362,4002.160.32
2019-07-084.284.294.104.16-0.14-3.2690,6743,7714.420.50
2019-07-054.324.344.254.30-0.04-0.9266,7912,8672.070.37
2019-07-044.334.424.314.340.010.2373,0753,1792.540.40
2019-07-034.374.434.314.33-0.07-1.5992,7344,0402.730.51
2019-07-024.434.444.354.40-0.03-0.68116,7115,1182.030.64
2019-07-014.384.494.294.430.194.48177,1837,7994.720.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019