网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST奋达 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:2.5

*ST奋达(002681) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-053.183.263.163.22-0.01-0.31150,4324,8403.100.84
2020-06-043.193.253.163.230.020.62167,4835,3852.800.93
2020-06-033.313.313.193.21-0.02-0.62366,60311,8973.722.04
2020-06-023.093.233.083.230.154.87250,8068,0154.871.40
2020-06-012.993.102.973.080.093.01188,9245,7524.351.05
2020-05-292.983.012.942.990.031.01103,6373,0862.360.58
2020-05-282.963.012.882.960.000.00140,4144,1434.390.78
2020-05-273.083.092.952.96-0.14-4.52302,6719,0844.521.69
2020-05-263.143.163.073.10-0.05-1.59182,5675,6872.861.02
2020-05-253.133.173.083.150.020.64133,6644,1662.880.74
2020-05-223.153.213.073.13-0.06-1.88219,4356,8374.391.22
2020-05-213.193.253.133.190.092.90273,2638,7253.871.52
2020-05-203.103.143.073.10-0.01-0.32207,9766,4592.251.16
2020-05-193.063.133.043.110.051.63261,2668,0602.941.46
2020-05-183.123.142.973.06-0.03-0.97338,45910,3605.501.89
2020-05-153.173.293.043.09-0.10-3.13541,20717,1187.843.02
2020-05-143.233.343.183.190.010.31720,40523,6415.034.01
2020-05-133.053.183.013.180.154.95387,80612,0995.612.16
2020-05-122.903.052.863.030.134.48548,81716,2006.553.06
2020-05-112.762.902.712.900.145.07491,03513,9456.882.74
2020-05-082.692.792.662.760.103.76552,37715,2404.893.08
2020-05-072.502.762.502.660.031.14893,85523,3719.894.98
2020-05-062.632.632.632.63-0.14-5.05186,5084,9050.001.04
2020-04-292.802.892.752.77-0.09-3.15216,6056,0894.901.21
2020-04-283.003.002.722.86-0.16-5.30350,65410,0179.271.95
2020-04-273.023.072.903.02-0.02-0.66292,5008,7275.591.63
2020-04-243.153.163.023.04-0.11-3.49254,6957,8264.441.42
2020-04-233.243.253.153.15-0.07-2.17207,0106,5863.111.15
2020-04-223.143.233.113.220.072.22246,3477,8623.811.37
2020-04-213.233.233.103.15-0.10-3.08309,0229,7134.001.72
2020-04-203.303.323.213.25-0.02-0.61281,7479,1153.361.57
2020-04-173.343.393.263.27-0.08-2.39303,82110,1003.881.69
2020-04-163.343.373.313.35-0.02-0.59175,0085,8381.780.98
2020-04-153.453.453.353.37-0.01-0.30173,4205,8662.960.97
2020-04-143.363.403.333.380.051.50171,5325,7802.100.96
2020-04-133.403.403.303.33-0.08-2.35155,1765,1762.930.86
2020-04-103.533.543.383.41-0.13-3.67241,9668,3134.521.35
2020-04-093.553.583.513.540.020.57227,2288,0521.991.27
2020-04-083.453.623.423.520.061.73350,37612,3565.781.95
2020-04-073.403.493.393.460.113.28320,77511,0602.991.79
2020-04-033.463.463.333.35-0.09-2.62261,1628,8283.781.46
2020-04-023.343.463.303.440.072.08330,02411,1474.751.84
2020-04-013.313.463.303.370.020.60311,14410,5204.781.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020