网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏大爆破 (002683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.39 52周最低:12.72

宏大爆破(002683) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2547.4148.4946.5447.460.180.3884,02140,0294.121.20
2020-09-2449.2949.2947.0147.28-1.72-3.5177,87537,3874.651.11
2020-09-2350.3550.6948.7949.00-0.99-1.9845,86922,6493.800.65
2020-09-2249.8050.6949.0149.99-0.25-0.5061,15730,5353.340.87
2020-09-2150.3051.5349.6250.240.701.41107,16354,1953.861.53
2020-09-1848.1349.8047.2449.541.954.10120,33858,7895.381.72
2020-09-1747.9348.6846.5147.59-0.65-1.3566,48831,5094.500.95
2020-09-1649.0549.0747.7048.24-0.83-1.6946,90022,6012.790.67
2020-09-1548.1949.4947.7949.070.541.1149,74824,2853.500.71
2020-09-1449.4749.6648.0748.53-0.67-1.3658,68528,5993.230.84
2020-09-1149.5049.5047.5349.200.310.6377,62737,8434.031.11
2020-09-1051.0651.6448.7648.89-1.56-3.0978,66239,3045.711.12
2020-09-0950.0951.8549.1750.450.020.0481,58941,2865.311.16
2020-09-0850.1651.1548.0050.430.511.0281,04440,3086.311.16
2020-09-0752.5852.9849.5749.92-2.91-5.5194,76547,9866.451.35
2020-09-0450.7252.8850.0052.831.442.8067,67935,0075.600.96
2020-09-0352.9753.4650.8651.39-1.58-2.9886,50044,7134.911.23
2020-09-0254.7955.4852.7052.97-1.81-3.3084,66845,4055.071.21
2020-09-0153.7055.2753.1354.780.781.4472,28439,3593.961.03
2020-08-3151.9754.7051.0654.002.554.96145,19677,9767.072.07
2020-08-2850.2551.6650.2551.450.851.6865,20833,1972.790.93
2020-08-2751.0151.3549.1050.600.110.2297,69149,0654.461.39
2020-08-2653.9753.9949.1150.49-3.50-6.48199,951100,9509.042.85
2020-08-2560.0062.7053.7953.99-5.01-8.49266,380153,34315.103.80
2020-08-2457.4060.4952.9859.001.392.41264,828149,12413.043.78
2020-08-2154.4058.1754.0957.613.576.61133,76475,5297.551.91
2020-08-2056.1057.1553.4254.04-1.96-3.50163,00289,0126.662.32
2020-08-1959.8359.8456.0056.00-3.84-6.42122,18070,4576.421.74
2020-08-1859.1761.1858.7059.840.661.1285,05851,0314.191.21
2020-08-1759.2759.8057.6259.180.881.51100,29959,0283.741.43
2020-08-1457.7359.0057.5058.300.841.4695,99555,8382.611.37
2020-08-1357.4858.3656.4957.460.510.9089,50651,5273.281.28
2020-08-1261.0061.7755.8156.95-5.03-8.12190,244109,4449.622.71
2020-08-1160.5063.5559.8861.982.113.52136,58284,2276.131.95
2020-08-1065.6065.9358.7759.87-5.43-8.32259,299159,21910.963.70
2020-08-0764.1866.3963.5065.300.440.68154,491100,3614.462.20
2020-08-0663.7866.1063.0464.861.091.71141,12291,2794.802.01
2020-08-0558.5164.7858.3563.774.197.03168,093104,78110.792.40
2020-08-0460.7060.7858.8059.58-1.12-1.85133,67579,7823.261.91
2020-08-0356.7060.7056.2560.704.708.39156,39991,8087.952.23
2020-07-3155.0056.8654.2556.00-0.28-0.50127,74070,8914.641.82
2020-07-3055.8058.0055.0056.281.292.35168,64695,3555.462.40
2020-07-2951.3554.9950.1054.995.0010.00209,488111,3779.782.99
2020-07-2850.9752.2349.9049.99-0.43-0.85123,65262,6484.621.76
2020-07-2751.7952.9649.9050.42-0.88-1.72135,59569,6095.961.93
2020-07-2454.9954.9951.2851.30-2.99-5.51164,98187,3576.832.35
2020-07-2353.4054.8051.6254.290.961.80142,06075,5165.962.03
2020-07-2252.1354.2851.6853.331.332.56132,12470,4635.001.88
2020-07-2149.9852.5048.6952.002.605.26176,36289,1177.712.51
2020-07-2047.1649.4747.1549.403.166.83163,47579,0405.022.33
2020-07-1746.0047.2945.5046.241.272.82164,10876,2083.982.34
2020-07-1650.2150.7744.9744.97-4.18-8.50202,65595,95211.802.89
2020-07-1549.2950.7547.2049.151.152.40213,084104,0897.403.04
2020-07-1450.0953.1946.7948.00-1.98-3.96272,728134,98012.813.89
2020-07-1346.5550.7446.5349.983.196.82205,027100,5319.002.92
2020-07-1046.5849.8045.6546.790.210.45218,290103,5538.913.11
2020-07-0943.2046.5842.8646.583.117.15212,87495,5328.563.03
2020-07-0842.2544.1141.2343.471.924.62160,44168,6506.932.29
2020-07-0739.9042.2939.4141.551.724.32179,45974,0627.232.56
2020-07-0637.1939.8337.1039.833.6210.00229,92190,2217.543.28
2020-07-0335.7836.6335.2636.210.722.0395,77034,3573.861.37
2020-07-0235.8936.1835.2735.69-0.11-0.3174,04326,4222.541.06
2020-07-0134.8336.1534.3035.800.902.5893,69933,1085.301.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020