网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST猛狮 (002684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.99 52周最低:2.35

*ST猛狮(002684) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-203.033.103.013.050.020.6641,2611,2612.970.95
2019-08-192.963.032.963.030.062.0246,2431,3892.361.06
2019-08-162.963.032.932.970.010.3430,2039023.380.69
2019-08-152.922.982.872.96-0.02-0.6734,5101,0163.690.79
2019-08-143.013.032.952.980.010.3432,6059712.690.75
2019-08-132.933.022.882.97-0.01-0.3432,8299724.700.75
2019-08-123.003.032.952.980.072.4140,1431,1982.750.92
2019-08-093.003.022.902.91-0.09-3.0042,8961,2644.000.98
2019-08-082.953.052.953.000.010.3332,3709723.340.74
2019-08-072.983.082.962.990.031.0146,6021,4044.051.07
2019-08-063.013.072.952.96-0.14-4.5275,7962,2493.871.74
2019-08-053.173.203.083.10-0.09-2.8252,5011,6413.761.21
2019-08-023.133.223.133.19-0.09-2.7469,6822,2102.741.60
2019-08-013.233.323.223.280.113.4781,5832,6803.151.87
2019-07-313.253.263.163.17-0.10-3.0651,7541,6593.061.19
2019-07-303.283.313.253.270.000.0043,5141,4221.831.00
2019-07-293.203.343.203.270.082.5181,1912,6594.391.86
2019-07-263.243.263.173.19-0.07-2.1558,9031,8872.761.35
2019-07-253.223.303.203.260.041.2464,9672,1143.111.49
2019-07-243.173.273.173.220.051.5862,2352,0103.151.43
2019-07-233.123.203.053.170.072.2671,1422,2404.841.63
2019-07-223.203.253.103.10-0.16-4.91105,7953,3154.602.43
2019-07-193.363.423.223.26-0.08-2.4077,4032,5645.991.78
2019-07-183.263.503.213.340.000.00104,8733,5478.682.41
2019-07-173.463.503.343.34-0.18-5.11135,6864,5974.553.11
2019-07-163.673.673.523.52-0.03-0.85116,4624,1594.232.67
2019-07-153.413.713.413.55-0.04-1.11172,4106,0778.363.96
2019-07-123.353.593.273.590.174.97176,0536,0439.364.04
2019-07-113.483.513.213.420.082.40142,8364,9278.983.28
2019-07-103.233.343.183.340.165.0373,4692,4395.031.69
2019-07-093.143.303.143.18-0.13-3.93138,9604,4134.833.19
2019-07-083.313.393.313.31-0.17-4.8936,6971,2162.300.84
2019-07-053.583.683.473.48-0.17-4.66202,1307,1655.754.64
2019-07-043.473.653.413.650.174.89357,04412,7576.908.20
2019-07-033.843.843.483.48-0.18-4.92125,4104,5889.842.88
2019-07-023.663.663.663.660.174.874,5231660.000.10
2019-07-013.493.493.493.490.175.126,8932410.000.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019