网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东重机 (002685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:3.5

华东重机(002685) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-263.843.883.813.870.041.0476,3622,9351.830.76
2021-11-253.843.873.813.83-0.01-0.2666,8912,5671.560.66
2021-11-243.883.893.813.84-0.04-1.0392,8473,5612.060.92
2021-11-233.913.963.853.88-0.02-0.51154,0345,9902.821.53
2021-11-223.953.973.893.90-0.04-1.0294,8463,7172.030.94
2021-11-193.933.983.893.940.010.25108,0504,2492.291.07
2021-11-184.034.063.923.93-0.12-2.96128,0825,0993.461.27
2021-11-174.084.144.024.05-0.03-0.74122,5994,9842.941.22
2021-11-164.064.134.024.080.010.25126,1545,1482.701.25
2021-11-153.894.133.874.070.205.17248,8369,9396.722.47
2021-11-123.843.903.833.870.020.5258,2582,2481.820.58
2021-11-113.833.863.803.850.010.2676,0652,9171.560.75
2021-11-103.823.853.773.840.030.7962,2232,3652.100.62
2021-11-093.843.913.813.81-0.06-1.5569,4302,6632.580.69
2021-11-083.793.883.783.870.051.3168,6902,6402.620.68
2021-11-053.853.873.803.82-0.03-0.7858,6282,2411.820.58
2021-11-043.873.913.833.85-0.01-0.2661,4612,3702.070.61
2021-11-033.863.923.823.860.000.0048,1981,8662.590.48
2021-11-023.943.983.813.86-0.06-1.5368,8652,6704.340.68
2021-11-013.863.973.813.920.061.5584,2843,2984.150.84
2021-10-293.793.923.723.860.061.5888,6003,3965.260.88
2021-10-283.843.863.703.80-0.05-1.3093,8873,5424.160.93
2021-10-273.913.953.803.85-0.07-1.7970,0192,6863.830.69
2021-10-263.853.993.853.920.071.8299,3563,9123.640.99
2021-10-253.863.873.803.85-0.02-0.5277,2902,9611.810.77
2021-10-223.953.953.803.87-0.05-1.2896,2333,7083.830.96
2021-10-213.983.983.873.92-0.08-2.00118,0314,6302.751.17
2021-10-204.024.073.964.00-0.01-0.2584,3873,3702.740.84
2021-10-194.114.154.004.01-0.10-2.43113,3564,5773.651.12
2021-10-183.954.173.914.110.164.05193,3737,8636.581.92
2021-10-154.264.283.933.95-0.42-9.61315,50812,7628.013.13
2021-10-144.184.404.164.370.184.30173,0397,4535.731.72
2021-10-134.124.214.084.190.081.9583,9453,4833.160.83
2021-10-124.274.274.074.11-0.16-3.75137,2385,6904.681.36
2021-10-114.364.374.234.27-0.09-2.06117,2435,0253.211.16
2021-10-084.404.504.324.360.010.23132,1215,8034.141.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021